> Schimb Valutar 2026 - AOA-MNT si MNT-AOA

Schimb Valutar 2026 - AOA-MNT si MNT-AOA

Schimb valutar AOA-MNT si MNT-AOA

Verificati aici ratele de schimb pentru AOA-MNT si MNT-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 3,8945 MNT

1 MNT = 0,2568 AOA

1An 2Ani 3Ani

AOA in MNTMNT in AOA

Jan 2026

Data	AOA-MNT	MNT-AOA
01 ian. 2026	1 AOA = 3.8811 MNT	1 MNT = 0.2577 AOA
02 ian. 2026	1 AOA = 3.8828 MNT	1 MNT = 0.2575 AOA
03 ian. 2026	1 AOA = 3.8816 MNT	1 MNT = 0.2576 AOA
04 ian. 2026	1 AOA = 3.8796 MNT	1 MNT = 0.2578 AOA
05 ian. 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
06 ian. 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
07 ian. 2026	1 AOA = 3.8827 MNT	1 MNT = 0.2576 AOA
08 ian. 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
09 ian. 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
10 ian. 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
11 ian. 2026	1 AOA = 3.8812 MNT	1 MNT = 0.2577 AOA
12 ian. 2026	1 AOA = 3.8803 MNT	1 MNT = 0.2577 AOA
13 ian. 2026	1 AOA = 3.8841 MNT	1 MNT = 0.2575 AOA
14 ian. 2026	1 AOA = 3.8847 MNT	1 MNT = 0.2574 AOA
15 ian. 2026	1 AOA = 3.8855 MNT	1 MNT = 0.2574 AOA
16 ian. 2026	1 AOA = 3.8804 MNT	1 MNT = 0.2577 AOA
17 ian. 2026	1 AOA = 3.8917 MNT	1 MNT = 0.257 AOA
18 ian. 2026	1 AOA = 3.8901 MNT	1 MNT = 0.2571 AOA
19 ian. 2026	1 AOA = 3.8909 MNT	1 MNT = 0.257 AOA
20 ian. 2026	1 AOA = 3.8903 MNT	1 MNT = 0.257 AOA
21 ian. 2026	1 AOA = 3.8886 MNT	1 MNT = 0.2572 AOA
22 ian. 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
23 ian. 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
24 ian. 2026	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
25 ian. 2026	1 AOA = 3.8871 MNT	1 MNT = 0.2573 AOA
26 ian. 2026	1 AOA = 3.8888 MNT	1 MNT = 0.2571 AOA
27 ian. 2026	1 AOA = 3.8878 MNT	1 MNT = 0.2572 AOA
28 ian. 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
29 ian. 2026	1 AOA = 3.8897 MNT	1 MNT = 0.2571 AOA
30 ian. 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
31 ian. 2026	1 AOA = 3.8902 MNT	1 MNT = 0.2571 AOA

Feb 2026

Data	AOA-MNT	MNT-AOA
01 feb. 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 feb. 2026	1 AOA = 3.8873 MNT	1 MNT = 0.2573 AOA
03 feb. 2026	1 AOA = 3.8914 MNT	1 MNT = 0.257 AOA
04 feb. 2026	1 AOA = 3.893 MNT	1 MNT = 0.2569 AOA
05 feb. 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
06 feb. 2026	1 AOA = 3.9048 MNT	1 MNT = 0.2561 AOA
07 feb. 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
08 feb. 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
09 feb. 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
10 feb. 2026	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
11 feb. 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
12 feb. 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
13 feb. 2026	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
14 feb. 2026	1 AOA = 3.9062 MNT	1 MNT = 0.256 AOA
15 feb. 2026	1 AOA = 3.8894 MNT	1 MNT = 0.2571 AOA
16 feb. 2026	1 AOA = 3.8883 MNT	1 MNT = 0.2572 AOA
17 feb. 2026	1 AOA = 3.8924 MNT	1 MNT = 0.2569 AOA
18 feb. 2026	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
19 feb. 2026	1 AOA = 3.8935 MNT	1 MNT = 0.2568 AOA
20 feb. 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
21 feb. 2026	1 AOA = 3.8919 MNT	1 MNT = 0.2569 AOA
22 feb. 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
23 feb. 2026	1 AOA = 3.8916 MNT	1 MNT = 0.257 AOA
24 feb. 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
25 feb. 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
26 feb. 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
27 feb. 2026	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
28 feb. 2026	1 AOA = 3.8925 MNT	1 MNT = 0.2569 AOA

Mar 2026

Data	AOA-MNT	MNT-AOA
01 mar. 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 mar. 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
03 mar. 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
04 mar. 2026	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
05 mar. 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
06 mar. 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
07 mar. 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
08 mar. 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
09 mar. 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
10 mar. 2026	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
11 mar. 2026	1 AOA = 3.905 MNT	1 MNT = 0.2561 AOA
12 mar. 2026	1 AOA = 3.8933 MNT	1 MNT = 0.2569 AOA
13 mar. 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
14 mar. 2026	1 AOA = 3.9084 MNT	1 MNT = 0.2559 AOA
15 mar. 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
16 mar. 2026	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
17 mar. 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
18 mar. 2026	1 AOA = 3.8943 MNT	1 MNT = 0.2568 AOA
19 mar. 2026	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
20 mar. 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
21 mar. 2026	1 AOA = 3.9101 MNT	1 MNT = 0.2557 AOA
22 mar. 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
23 mar. 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
24 mar. 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
25 mar. 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
26 mar. 2026	1 AOA = 3.9082 MNT	1 MNT = 0.2559 AOA
27 mar. 2026	1 AOA = 3.904 MNT	1 MNT = 0.2561 AOA
28 mar. 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA
29 mar. 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
30 mar. 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
31 mar. 2026	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA

Apr 2026

Data	AOA-MNT	MNT-AOA
01 apr. 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 apr. 2026	1 AOA = 3.8957 MNT	1 MNT = 0.2567 AOA
03 apr. 2026	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
04 apr. 2026	1 AOA = 3.8966 MNT	1 MNT = 0.2566 AOA
05 apr. 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
06 apr. 2026	1 AOA = 3.8956 MNT	1 MNT = 0.2567 AOA
07 apr. 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
08 apr. 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
09 apr. 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
10 apr. 2026	1 AOA = 3.9208 MNT	1 MNT = 0.2551 AOA
11 apr. 2026	1 AOA = 3.9032 MNT	1 MNT = 0.2562 AOA
12 apr. 2026	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
13 apr. 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
14 apr. 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
15 apr. 2026	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
16 apr. 2026	1 AOA = 3.912 MNT	1 MNT = 0.2556 AOA
17 apr. 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
18 apr. 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
19 apr. 2026	1 AOA = 3.8938 MNT	1 MNT = 0.2568 AOA
20 apr. 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
21 apr. 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
22 apr. 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
23 apr. 2026	1 AOA = 3.8988 MNT	1 MNT = 0.2565 AOA
24 apr. 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
25 apr. 2026	1 AOA = 3.9134 MNT	1 MNT = 0.2555 AOA
26 apr. 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
27 apr. 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
28 apr. 2026	1 AOA = 3.9176 MNT	1 MNT = 0.2553 AOA
29 apr. 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
30 apr. 2026	1 AOA = 3.8977 MNT	1 MNT = 0.2566 AOA

May 2026

Data	AOA-MNT	MNT-AOA
01 mai 2026	1 AOA = 3.9002 MNT	1 MNT = 0.2564 AOA
02 mai 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
03 mai 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
04 mai 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
05 mai 2026	1 AOA = 3.8983 MNT	1 MNT = 0.2565 AOA
06 mai 2026	1 AOA = 3.8994 MNT	1 MNT = 0.2564 AOA
07 mai 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
08 mai 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
09 mai 2026	1 AOA = 3.9013 MNT	1 MNT = 0.2563 AOA
10 mai 2026	1 AOA = 3.8999 MNT	1 MNT = 0.2564 AOA
11 mai 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
12 mai 2026	1 AOA = 3.9007 MNT	1 MNT = 0.2564 AOA

Info schimb valutar AOA-MNT si MNT-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri