> Schimb Valutar 2025 - AOA-MNT si MNT-AOA

Schimb Valutar 2025 - AOA-MNT si MNT-AOA

Schimb valutar AOA-MNT si MNT-AOA

Verificati aici ratele de schimb pentru AOA-MNT si MNT-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 3,8235 MNT

1 MNT = 0,2615 AOA

1An 2Ani 3Ani

AOA in MNTMNT in AOA

Jan 2025

Data	AOA-MNT	MNT-AOA
01 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 ian. 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 ian. 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Data	AOA-MNT	MNT-AOA
01 feb. 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 feb. 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 feb. 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 feb. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 feb. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 feb. 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 feb. 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 feb. 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 feb. 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 feb. 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 feb. 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 feb. 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 feb. 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 feb. 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 feb. 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 feb. 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 feb. 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 feb. 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Data	AOA-MNT	MNT-AOA
01 mar. 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar. 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar. 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar. 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar. 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar. 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar. 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar. 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar. 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar. 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar. 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar. 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar. 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar. 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar. 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar. 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar. 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar. 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar. 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar. 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar. 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar. 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar. 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar. 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar. 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar. 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar. 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar. 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar. 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar. 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar. 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Data	AOA-MNT	MNT-AOA
01 apr. 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 apr. 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 apr. 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA

Info schimb valutar AOA-MNT si MNT-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri