> Schimb Valutar 2025 - AOA-MNT si MNT-AOA

Schimb Valutar 2025 - AOA-MNT si MNT-AOA

Schimb valutar AOA-MNT si MNT-AOA

Verificati aici ratele de schimb pentru AOA-MNT si MNT-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 3,8514 MNT

1 MNT = 0,2596 AOA

1An 2Ani 3Ani

AOA in MNTMNT in AOA

Jan 2025

Data	AOA-MNT	MNT-AOA
01 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 ian. 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 ian. 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 ian. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 ian. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 ian. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 ian. 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Data	AOA-MNT	MNT-AOA
01 feb. 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 feb. 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 feb. 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 feb. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 feb. 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 feb. 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 feb. 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 feb. 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 feb. 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 feb. 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 feb. 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 feb. 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 feb. 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 feb. 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 feb. 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 feb. 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 feb. 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 feb. 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 feb. 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 feb. 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 feb. 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Data	AOA-MNT	MNT-AOA
01 mar. 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar. 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar. 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar. 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar. 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar. 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar. 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar. 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar. 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar. 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar. 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar. 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar. 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar. 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar. 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar. 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar. 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar. 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar. 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar. 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar. 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar. 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar. 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar. 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar. 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar. 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar. 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar. 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar. 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar. 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar. 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Data	AOA-MNT	MNT-AOA
01 apr. 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 apr. 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 apr. 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 apr. 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA
05 apr. 2025	1 AOA = 3.8315 MNT	1 MNT = 0.261 AOA
06 apr. 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
07 apr. 2025	1 AOA = 3.8304 MNT	1 MNT = 0.2611 AOA
08 apr. 2025	1 AOA = 3.8316 MNT	1 MNT = 0.261 AOA
09 apr. 2025	1 AOA = 3.8344 MNT	1 MNT = 0.2608 AOA
10 apr. 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
11 apr. 2025	1 AOA = 3.8269 MNT	1 MNT = 0.2613 AOA
12 apr. 2025	1 AOA = 3.8305 MNT	1 MNT = 0.2611 AOA
13 apr. 2025	1 AOA = 3.8516 MNT	1 MNT = 0.2596 AOA
14 apr. 2025	1 AOA = 3.8506 MNT	1 MNT = 0.2597 AOA
15 apr. 2025	1 AOA = 3.8513 MNT	1 MNT = 0.2597 AOA
16 apr. 2025	1 AOA = 3.8872 MNT	1 MNT = 0.2573 AOA
17 apr. 2025	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
18 apr. 2025	1 AOA = 3.8784 MNT	1 MNT = 0.2578 AOA
19 apr. 2025	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
20 apr. 2025	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
21 apr. 2025	1 AOA = 3.9115 MNT	1 MNT = 0.2557 AOA
22 apr. 2025	1 AOA = 3.8582 MNT	1 MNT = 0.2592 AOA
23 apr. 2025	1 AOA = 3.8621 MNT	1 MNT = 0.2589 AOA
24 apr. 2025	1 AOA = 3.885 MNT	1 MNT = 0.2574 AOA
25 apr. 2025	1 AOA = 3.89 MNT	1 MNT = 0.2571 AOA
26 apr. 2025	1 AOA = 3.8674 MNT	1 MNT = 0.2586 AOA
27 apr. 2025	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA
28 apr. 2025	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
29 apr. 2025	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
30 apr. 2025	1 AOA = 3.901 MNT	1 MNT = 0.2563 AOA

May 2025

Data	AOA-MNT	MNT-AOA
01 mai 2025	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
02 mai 2025	1 AOA = 3.9009 MNT	1 MNT = 0.2564 AOA
03 mai 2025	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
04 mai 2025	1 AOA = 3.8965 MNT	1 MNT = 0.2566 AOA
05 mai 2025	1 AOA = 3.8964 MNT	1 MNT = 0.2566 AOA
06 mai 2025	1 AOA = 3.907 MNT	1 MNT = 0.256 AOA
07 mai 2025	1 AOA = 3.9063 MNT	1 MNT = 0.256 AOA
08 mai 2025	1 AOA = 3.9061 MNT	1 MNT = 0.256 AOA
09 mai 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
10 mai 2025	1 AOA = 3.8998 MNT	1 MNT = 0.2564 AOA
11 mai 2025	1 AOA = 3.8973 MNT	1 MNT = 0.2566 AOA
12 mai 2025	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
13 mai 2025	1 AOA = 3.8993 MNT	1 MNT = 0.2565 AOA
14 mai 2025	1 AOA = 3.9015 MNT	1 MNT = 0.2563 AOA
15 mai 2025	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
16 mai 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
17 mai 2025	1 AOA = 3.9092 MNT	1 MNT = 0.2558 AOA
18 mai 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
19 mai 2025	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
20 mai 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
21 mai 2025	1 AOA = 3.9047 MNT	1 MNT = 0.2561 AOA
22 mai 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
23 mai 2025	1 AOA = 3.8963 MNT	1 MNT = 0.2567 AOA
24 mai 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
25 mai 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
26 mai 2025	1 AOA = 3.8951 MNT	1 MNT = 0.2567 AOA
27 mai 2025	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
28 mai 2025	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
29 mai 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
30 mai 2025	1 AOA = 3.8985 MNT	1 MNT = 0.2565 AOA
31 mai 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA

Jun 2025

Data	AOA-MNT	MNT-AOA
01 iun. 2025	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
02 iun. 2025	1 AOA = 3.8953 MNT	1 MNT = 0.2567 AOA
03 iun. 2025	1 AOA = 3.8991 MNT	1 MNT = 0.2565 AOA
04 iun. 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
05 iun. 2025	1 AOA = 3.9023 MNT	1 MNT = 0.2563 AOA
06 iun. 2025	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
07 iun. 2025	1 AOA = 3.9005 MNT	1 MNT = 0.2564 AOA
08 iun. 2025	1 AOA = 3.9033 MNT	1 MNT = 0.2562 AOA
09 iun. 2025	1 AOA = 3.9039 MNT	1 MNT = 0.2562 AOA
10 iun. 2025	1 AOA = 3.9011 MNT	1 MNT = 0.2563 AOA
11 iun. 2025	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
12 iun. 2025	1 AOA = 3.9079 MNT	1 MNT = 0.2559 AOA
13 iun. 2025	1 AOA = 3.9043 MNT	1 MNT = 0.2561 AOA
14 iun. 2025	1 AOA = 3.9085 MNT	1 MNT = 0.2559 AOA

Info schimb valutar AOA-MNT si MNT-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri