> Schimb Valutar 2026 - AOA-MKD si MKD-AOA

Schimb Valutar 2026 - AOA-MKD si MKD-AOA

Schimb valutar AOA-MKD si MKD-AOA

Verificati aici ratele de schimb pentru AOA-MKD si MKD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0574 MKD

1 MKD = 17,4199 AOA

1An 2Ani 3Ani

AOA in MKDMKD in AOA

Jan 2026

Data	AOA-MKD	MKD-AOA
01 ian. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4808 AOA
02 ian. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4658 AOA
03 ian. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
04 ian. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4752 AOA
05 ian. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4018 AOA
06 ian. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4418 AOA
07 ian. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3962 AOA
08 ian. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.3909 AOA
09 ian. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3462 AOA
10 ian. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
11 ian. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3364 AOA
12 ian. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4065 AOA
13 ian. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3666 AOA
14 ian. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3525 AOA
15 ian. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.332 AOA
16 ian. 2026	1 AOA = 0.0577 MKD	1 MKD = 17.3319 AOA
17 ian. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
18 ian. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2702 AOA
19 ian. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3043 AOA
20 ian. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4524 AOA
21 ian. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4423 AOA
22 ian. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4196 AOA
23 ian. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4667 AOA
24 ian. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
25 ian. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.5998 AOA
26 ian. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6389 AOA
27 ian. 2026	1 AOA = 0.0565 MKD	1 MKD = 17.6995 AOA
28 ian. 2026	1 AOA = 0.0561 MKD	1 MKD = 17.8135 AOA
29 ian. 2026	1 AOA = 0.0563 MKD	1 MKD = 17.765 AOA
30 ian. 2026	1 AOA = 0.0563 MKD	1 MKD = 17.7732 AOA
31 ian. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.637 AOA

Feb 2026

Data	AOA-MKD	MKD-AOA
01 feb. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6356 AOA
02 feb. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6353 AOA
03 feb. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5424 AOA
04 feb. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5759 AOA
05 feb. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5304 AOA
06 feb. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5356 AOA
07 feb. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
08 feb. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.591 AOA
09 feb. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6569 AOA
10 feb. 2026	1 AOA = 0.0565 MKD	1 MKD = 17.7019 AOA
11 feb. 2026	1 AOA = 0.0564 MKD	1 MKD = 17.7192 AOA
12 feb. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6777 AOA
13 feb. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6409 AOA
14 feb. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6623 AOA
15 feb. 2026	1 AOA = 0.0566 MKD	1 MKD = 17.6609 AOA
16 feb. 2026	1 AOA = 0.0567 MKD	1 MKD = 17.6474 AOA
17 feb. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6004 AOA
18 feb. 2026	1 AOA = 0.0568 MKD	1 MKD = 17.6163 AOA
19 feb. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5184 AOA
20 feb. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.503 AOA
21 feb. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
22 feb. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5434 AOA
23 feb. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5216 AOA
24 feb. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.526 AOA
25 feb. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5264 AOA
26 feb. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5645 AOA
27 feb. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5613 AOA
28 feb. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5821 AOA

Mar 2026

Data	AOA-MKD	MKD-AOA
01 mar. 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5835 AOA
02 mar. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4377 AOA
03 mar. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2599 AOA
04 mar. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.3109 AOA
05 mar. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2736 AOA
06 mar. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2172 AOA
07 mar. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
08 mar. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2934 AOA
09 mar. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.1999 AOA
10 mar. 2026	1 AOA = 0.0578 MKD	1 MKD = 17.2928 AOA
11 mar. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2365 AOA
12 mar. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1741 AOA
13 mar. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0605 AOA
14 mar. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
15 mar. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0628 AOA
16 mar. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.079 AOA
17 mar. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1318 AOA
18 mar. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1787 AOA
19 mar. 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0968 AOA
20 mar. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2065 AOA
21 mar. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
22 mar. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2443 AOA
23 mar. 2026	1 AOA = 0.0581 MKD	1 MKD = 17.2184 AOA
24 mar. 2026	1 AOA = 0.058 MKD	1 MKD = 17.237 AOA
25 mar. 2026	1 AOA = 0.058 MKD	1 MKD = 17.2516 AOA
26 mar. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1554 AOA
27 mar. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1343 AOA
28 mar. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1773 AOA
29 mar. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1759 AOA
30 mar. 2026	1 AOA = 0.0585 MKD	1 MKD = 17.0936 AOA
31 mar. 2026	1 AOA = 0.0586 MKD	1 MKD = 17.0556 AOA

Apr 2026

Data	AOA-MKD	MKD-AOA
01 apr. 2026	1 AOA = 0.0579 MKD	1 MKD = 17.2667 AOA
02 apr. 2026	1 AOA = 0.0584 MKD	1 MKD = 17.1333 AOA
03 apr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.165 AOA
04 apr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
05 apr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1416 AOA
06 apr. 2026	1 AOA = 0.0583 MKD	1 MKD = 17.1556 AOA
07 apr. 2026	1 AOA = 0.0582 MKD	1 MKD = 17.1916 AOA
08 apr. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.398 AOA
09 apr. 2026	1 AOA = 0.0576 MKD	1 MKD = 17.3741 AOA
10 apr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.432 AOA
11 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
12 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4511 AOA
13 apr. 2026	1 AOA = 0.0575 MKD	1 MKD = 17.4007 AOA
14 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5509 AOA
15 apr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.521 AOA
16 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5504 AOA
17 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5487 AOA
18 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
19 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.5357 AOA
20 apr. 2026	1 AOA = 0.057 MKD	1 MKD = 17.533 AOA
21 apr. 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5229 AOA
22 apr. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.477 AOA
23 apr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4328 AOA
24 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4454 AOA
25 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4597 AOA
26 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4582 AOA
27 apr. 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4882 AOA
28 apr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4145 AOA
29 apr. 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4273 AOA
30 apr. 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4394 AOA

May 2026

Data	AOA-MKD	MKD-AOA
01 mai 2026	1 AOA = 0.0572 MKD	1 MKD = 17.4801 AOA
02 mai 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
03 mai 2026	1 AOA = 0.0573 MKD	1 MKD = 17.4643 AOA
04 mai 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4241 AOA
05 mai 2026	1 AOA = 0.0574 MKD	1 MKD = 17.4169 AOA
06 mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5533 AOA
07 mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5342 AOA
08 mai 2026	1 AOA = 0.0571 MKD	1 MKD = 17.5185 AOA
09 mai 2026	1 AOA = 0.0569 MKD	1 MKD = 17.567 AOA
10 mai 2026	1 AOA = 0.0569 MKD	1 MKD = 17.5684 AOA
11 mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5369 AOA
12 mai 2026	1 AOA = 0.057 MKD	1 MKD = 17.5565 AOA

Info schimb valutar AOA-MKD si MKD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri