> Schimb Valutar 2026 - AOA-MDL si MDL-AOA

Schimb Valutar 2026 - AOA-MDL si MDL-AOA

Schimb valutar AOA-MDL si MDL-AOA

Verificati aici ratele de schimb pentru AOA-MDL si MDL-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0187 MDL

1 MDL = 53,4267 AOA

1An 2Ani 3Ani

AOA in MDLMDL in AOA

Jan 2026

Data	AOA-MDL	MDL-AOA
01 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 ian. 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 ian. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 ian. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 ian. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 ian. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 ian. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 ian. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 ian. 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 ian. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Data	AOA-MDL	MDL-AOA
01 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 feb. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 feb. 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 feb. 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 feb. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 feb. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Data	AOA-MDL	MDL-AOA
01 mar. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mar. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mar. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mar. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mar. 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mar. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mar. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mar. 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Data	AOA-MDL	MDL-AOA
01 apr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 apr. 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 apr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
04 apr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
05 apr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
06 apr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA
07 apr. 2026	1 AOA = 0.0191 MDL	1 MDL = 52.479 AOA
08 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.287 AOA
09 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1322 AOA
10 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2474 AOA
11 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
12 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.302 AOA
13 apr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6817 AOA
14 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5627 AOA
15 apr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6269 AOA
16 apr. 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7437 AOA
17 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3563 AOA
18 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
19 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3119 AOA
20 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6019 AOA
21 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3737 AOA
22 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5651 AOA
23 apr. 2026	1 AOA = 0.0187 MDL	1 MDL = 53.4068 AOA
24 apr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8008 AOA
25 apr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
26 apr. 2026	1 AOA = 0.0189 MDL	1 MDL = 52.8757 AOA
27 apr. 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0109 AOA
28 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.0894 AOA
29 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3078 AOA
30 apr. 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA

May 2026

Data	AOA-MDL	MDL-AOA
01 mai 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2683 AOA
02 mai 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
03 mai 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2684 AOA
04 mai 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3085 AOA
05 mai 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1668 AOA
06 mai 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3885 AOA
07 mai 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3404 AOA
08 mai 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6848 AOA
09 mai 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
10 mai 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8265 AOA
11 mai 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5769 AOA
12 mai 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5537 AOA

Info schimb valutar AOA-MDL si MDL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri