> Schimb Valutar 2025 - AOA-MDL si MDL-AOA

Schimb Valutar 2025 - AOA-MDL si MDL-AOA

Schimb valutar AOA-MDL si MDL-AOA

Verificati aici ratele de schimb pentru AOA-MDL si MDL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0198 MDL

1 MDL = 50,4604 AOA

1An 2Ani 3Ani

AOA in MDLMDL in AOA

Jan 2025

Data	AOA-MDL	MDL-AOA
01 ian. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 ian. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 ian. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 ian. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 ian. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 ian. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 ian. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 ian. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 ian. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 ian. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 ian. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 ian. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 ian. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 ian. 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 ian. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 ian. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 ian. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Data	AOA-MDL	MDL-AOA
01 feb. 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 feb. 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 feb. 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 feb. 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 feb. 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 feb. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 feb. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 feb. 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Data	AOA-MDL	MDL-AOA
01 mar. 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar. 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar. 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar. 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar. 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar. 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar. 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Data	AOA-MDL	MDL-AOA
01 apr. 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 apr. 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 apr. 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 apr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 apr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 apr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 apr. 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 apr. 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 apr. 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 apr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 apr. 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 apr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 apr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 apr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 apr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 apr. 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 apr. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 apr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 apr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 apr. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 apr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 apr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 apr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 apr. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 apr. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Data	AOA-MDL	MDL-AOA
01 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 mai 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Data	AOA-MDL	MDL-AOA
01 iun. 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 iun. 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 iun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 iun. 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 iun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA
15 iun. 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA

Info schimb valutar AOA-MDL si MDL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri