> Schimb Valutar 2026 - AOA-MAD si MAD-AOA

Schimb Valutar 2026 - AOA-MAD si MAD-AOA

Schimb valutar AOA-MAD si MAD-AOA

Verificati aici ratele de schimb pentru AOA-MAD si MAD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0101 MAD

1 MAD = 99,351 AOA

1An 2Ani 3Ani

AOA in MADMAD in AOA

Jan 2026

Data	AOA-MAD	MAD-AOA
01 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 ian. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 ian. 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 ian. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

Data	AOA-MAD	MAD-AOA
01 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 feb. 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 feb. 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 feb. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

Data	AOA-MAD	MAD-AOA
01 mar. 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 mar. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 mar. 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 mar. 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 mar. 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 mar. 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 mar. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

Data	AOA-MAD	MAD-AOA
01 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 apr. 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 apr. 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

Data	AOA-MAD	MAD-AOA
01 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA

Info schimb valutar AOA-MAD si MAD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri