> Schimb Valutar 2025 - AOA-MAD si MAD-AOA

Schimb Valutar 2025 - AOA-MAD si MAD-AOA

Schimb valutar AOA-MAD si MAD-AOA

Verificati aici ratele de schimb pentru AOA-MAD si MAD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,011 MAD

1 MAD = 90,8669 AOA

1An 2Ani 3Ani

AOA in MADMAD in AOA

Jan 2025

Data	AOA-MAD	MAD-AOA
01 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 ian. 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 ian. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 ian. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 ian. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 ian. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 ian. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 ian. 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Data	AOA-MAD	MAD-AOA
01 feb. 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 feb. 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 feb. 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 feb. 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 feb. 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 feb. 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 feb. 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 feb. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Data	AOA-MAD	MAD-AOA
01 mar. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar. 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar. 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar. 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar. 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar. 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar. 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Data	AOA-MAD	MAD-AOA
01 apr. 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 apr. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 apr. 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 apr. 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3821 AOA

Info schimb valutar AOA-MAD si MAD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri