> Schimb Valutar 2025 - AOA-LYD si LYD-AOA

Schimb Valutar 2025 - AOA-LYD si LYD-AOA

Schimb valutar AOA-LYD si LYD-AOA

Verificati aici ratele de schimb pentru AOA-LYD si LYD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0054 LYD

1 LYD = 184,0688 AOA

1An 2Ani 3Ani

AOA in LYDLYD in AOA

Jan 2025

Data	AOA-LYD	LYD-AOA
01 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 ian. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Data	AOA-LYD	LYD-AOA
01 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb. 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb. 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Data	AOA-LYD	LYD-AOA
01 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar. 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Data	AOA-LYD	LYD-AOA
01 apr. 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr. 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA

Info schimb valutar AOA-LYD si LYD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri