> Schimb Valutar 2025 - AOA-LVL si LVL-AOA

Schimb Valutar 2025 - AOA-LVL si LVL-AOA

Schimb valutar AOA-LVL si LVL-AOA

Verificati aici ratele de schimb pentru AOA-LVL si LVL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0007 LVL

1 LVL = 1499,0365 AOA

1An 2Ani 3Ani

AOA in LVLLVL in AOA

Jan 2025

Data	AOA-LVL	LVL-AOA
01 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7124 AOA
02 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7113 AOA
03 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7106 AOA
04 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
05 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
06 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.711 AOA
07 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1926 AOA
08 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8503 AOA
09 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1878 AOA
10 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8562 AOA
11 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
12 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7111 AOA
13 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7132 AOA
14 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2008 AOA
15 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8895 AOA
16 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1826 AOA
17 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8487 AOA
18 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
19 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1972 AOA
20 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1886 AOA
21 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7134 AOA
22 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.844 AOA
23 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1851 AOA
24 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8372 AOA
25 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
26 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1985 AOA
27 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1906 AOA
28 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8474 AOA
29 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1957 AOA
30 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8514 AOA
31 ian. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.0179 AOA

Feb 2025

Data	AOA-LVL	LVL-AOA
01 feb. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
02 feb. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8558 AOA
03 feb. 2025	1 AOA = 0.0013 LVL	1 LVL = 753.8559 AOA
04 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8409 AOA
05 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8524 AOA
06 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1848 AOA
07 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.841 AOA
08 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
09 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1984 AOA
10 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.2007 AOA
11 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8387 AOA
12 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1927 AOA
13 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
14 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.192 AOA
15 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
16 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
17 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8458 AOA
18 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7123 AOA
19 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.325 AOA
20 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1406 AOA
21 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1543 AOA
22 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
23 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3238 AOA
24 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3263 AOA
25 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
26 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5091 AOA
27 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3247 AOA
28 feb. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA

Mar 2025

Data	AOA-LVL	LVL-AOA
01 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
02 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.505 AOA
03 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.5129 AOA
04 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4918 AOA
05 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8547 AOA
06 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6734 AOA
07 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
08 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
09 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8499 AOA
10 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8452 AOA
11 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4898 AOA
12 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
13 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8557 AOA
14 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7125 AOA
15 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
16 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7117 AOA
17 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7108 AOA
18 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6719 AOA
19 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1847 AOA
20 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8428 AOA
21 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1899 AOA
22 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
23 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.851 AOA
24 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8397 AOA
25 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1924 AOA
26 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1511.8459 AOA
27 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA
28 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
29 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
30 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6724 AOA
31 mar. 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6722 AOA

Apr 2025

Data	AOA-LVL	LVL-AOA
01 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1510.1812 AOA
02 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
03 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9799 AOA
04 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3255 AOA
05 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
06 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3236 AOA
07 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3252 AOA
08 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3245 AOA
09 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1609 AOA
10 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.1474 AOA
11 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
12 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
13 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6309 AOA
14 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6325 AOA
15 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1517.6313 AOA
16 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7116 AOA
17 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7131 AOA
18 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7109 AOA
19 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
20 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
21 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.712 AOA
22 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8023 AOA
23 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9783 AOA
24 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7115 AOA
25 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1507.7119 AOA
26 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8101 AOA
27 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.811 AOA
28 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8057 AOA
29 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7906 AOA
30 apr. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.324 AOA

May 2025

Data	AOA-LVL	LVL-AOA
01 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3232 AOA
02 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
03 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
04 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
05 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9777 AOA
06 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.672 AOA
07 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1513.4947 AOA
08 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6711 AOA
09 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1512.6701 AOA
10 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
11 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9773 AOA
12 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.977 AOA
13 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.2341 AOA
14 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9792 AOA
15 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
16 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9774 AOA
17 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
18 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
19 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
20 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
21 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9767 AOA
22 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8006 AOA
23 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7868 AOA
24 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
25 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8103 AOA
26 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8082 AOA
27 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8052 AOA
28 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8106 AOA
29 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.7932 AOA
30 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8048 AOA
31 mai 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA

Jun 2025

Data	AOA-LVL	LVL-AOA
01 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8111 AOA
02 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8121 AOA
03 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8156 AOA
04 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1516.8008 AOA
05 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9755 AOA
06 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9789 AOA
07 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
08 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9787 AOA
09 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9782 AOA
10 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9771 AOA
11 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9778 AOA
12 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3235 AOA
13 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1515.9772 AOA
14 iun. 2025	1 AOA = 0.0007 LVL	1 LVL = 1514.3239 AOA

Info schimb valutar AOA-LVL si LVL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri