> Schimb Valutar 2026 - AOA-LSL si LSL-AOA

Schimb Valutar 2026 - AOA-LSL si LSL-AOA

Schimb valutar AOA-LSL si LSL-AOA

Verificati aici ratele de schimb pentru AOA-LSL si LSL-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0179 LSL

1 LSL = 55,8281 AOA

1An 2Ani 3Ani

AOA in LSLLSL in AOA

Jan 2026

Data	AOA-LSL	LSL-AOA
01 ian. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3565 AOA
02 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5552 AOA
03 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
04 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
05 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.7023 AOA
06 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9727 AOA
07 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7591 AOA
08 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5517 AOA
09 ian. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3954 AOA
10 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5408 AOA
11 ian. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3616 AOA
12 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8592 AOA
13 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8055 AOA
14 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8875 AOA
15 ian. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0374 AOA
16 ian. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
17 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
18 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
19 ian. 2026	1 AOA = 0.018 LSL	1 LSL = 55.6085 AOA
20 ian. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7612 AOA
21 ian. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0901 AOA
22 ian. 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5584 AOA
23 ian. 2026	1 AOA = 0.0176 LSL	1 LSL = 56.8336 AOA
24 ian. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
25 ian. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
26 ian. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1799 AOA
27 ian. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2575 AOA
28 ian. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7 AOA
29 ian. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6388 AOA
30 ian. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7429 AOA
31 ian. 2026	1 AOA = 0.0176 LSL	1 LSL = 56.814 AOA

Feb 2026

Data	AOA-LSL	LSL-AOA
01 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2956 AOA
02 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.215 AOA
03 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2784 AOA
04 feb. 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4086 AOA
05 feb. 2026	1 AOA = 0.0176 LSL	1 LSL = 56.7134 AOA
06 feb. 2026	1 AOA = 0.0176 LSL	1 LSL = 56.838 AOA
07 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
08 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
09 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2492 AOA
10 feb. 2026	1 AOA = 0.0174 LSL	1 LSL = 57.5482 AOA
11 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7315 AOA
12 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7788 AOA
13 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1323 AOA
14 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
15 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
16 feb. 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4133 AOA
17 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1416 AOA
18 feb. 2026	1 AOA = 0.0174 LSL	1 LSL = 57.326 AOA
19 feb. 2026	1 AOA = 0.0177 LSL	1 LSL = 56.6366 AOA
20 feb. 2026	1 AOA = 0.0176 LSL	1 LSL = 56.9109 AOA
21 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
22 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
23 feb. 2026	1 AOA = 0.0175 LSL	1 LSL = 56.9907 AOA
24 feb. 2026	1 AOA = 0.0174 LSL	1 LSL = 57.3078 AOA
25 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7186 AOA
26 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7302 AOA
27 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6544 AOA
28 feb. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA

Mar 2026

Data	AOA-LSL	LSL-AOA
01 mar. 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA
02 mar. 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0332 AOA
03 mar. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0405 AOA
04 mar. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
05 mar. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5845 AOA
06 mar. 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8129 AOA
07 mar. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
08 mar. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
09 mar. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6903 AOA
10 mar. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2929 AOA
11 mar. 2026	1 AOA = 0.0179 LSL	1 LSL = 56.01 AOA
12 mar. 2026	1 AOA = 0.018 LSL	1 LSL = 55.4485 AOA
13 mar. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5829 AOA
14 mar. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
15 mar. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
16 mar. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5183 AOA
17 mar. 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8616 AOA
18 mar. 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8544 AOA
19 mar. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.3982 AOA
20 mar. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.373 AOA
21 mar. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
22 mar. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
23 mar. 2026	1 AOA = 0.0185 LSL	1 LSL = 54.1607 AOA
24 mar. 2026	1 AOA = 0.0186 LSL	1 LSL = 53.7765 AOA
25 mar. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.4078 AOA
26 mar. 2026	1 AOA = 0.0186 LSL	1 LSL = 53.6374 AOA
27 mar. 2026	1 AOA = 0.0187 LSL	1 LSL = 53.3962 AOA
28 mar. 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4371 AOA
29 mar. 2026	1 AOA = 0.0187 LSL	1 LSL = 53.5769 AOA
30 mar. 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4253 AOA
31 mar. 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4791 AOA

Apr 2026

Data	AOA-LSL	LSL-AOA
01 apr. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6116 AOA
02 apr. 2026	1 AOA = 0.0185 LSL	1 LSL = 53.9568 AOA
03 apr. 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
04 apr. 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
05 apr. 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
06 apr. 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
07 apr. 2026	1 AOA = 0.0184 LSL	1 LSL = 54.2556 AOA
08 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8957 AOA
09 apr. 2026	1 AOA = 0.018 LSL	1 LSL = 55.68 AOA
10 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.911 AOA
11 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
12 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
13 apr. 2026	1 AOA = 0.018 LSL	1 LSL = 55.5055 AOA
14 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0149 AOA
15 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8894 AOA
16 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0048 AOA
17 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9601 AOA
18 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
19 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
20 apr. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0704 AOA
21 apr. 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1071 AOA
22 apr. 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8183 AOA
23 apr. 2026	1 AOA = 0.018 LSL	1 LSL = 55.6539 AOA
24 apr. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2185 AOA
25 apr. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
26 apr. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
27 apr. 2026	1 AOA = 0.018 LSL	1 LSL = 55.6803 AOA
28 apr. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3446 AOA
29 apr. 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3399 AOA
30 apr. 2026	1 AOA = 0.0183 LSL	1 LSL = 54.7482 AOA

May 2026

Data	AOA-LSL	LSL-AOA
01 mai 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1032 AOA
02 mai 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
03 mai 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
04 mai 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8787 AOA
05 mai 2026	1 AOA = 0.0182 LSL	1 LSL = 54.834 AOA
06 mai 2026	1 AOA = 0.0178 LSL	1 LSL = 56.3003 AOA
07 mai 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2464 AOA
08 mai 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9582 AOA
09 mai 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
10 mai 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
11 mai 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8722 AOA
12 mai 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8743 AOA

Info schimb valutar AOA-LSL si LSL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri