> Schimb Valutar 2025 - AOA-LSL si LSL-AOA

Schimb Valutar 2025 - AOA-LSL si LSL-AOA

Schimb valutar AOA-LSL si LSL-AOA

Verificati aici ratele de schimb pentru AOA-LSL si LSL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0204 LSL

1 LSL = 49,1265 AOA

1An 2Ani 3Ani

AOA in LSLLSL in AOA

Jan 2025

Data	AOA-LSL	LSL-AOA
01 ian. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 ian. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 ian. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 ian. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 ian. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 ian. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 ian. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 ian. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 ian. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 ian. 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 ian. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 ian. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 ian. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 ian. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 ian. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 ian. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 ian. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 ian. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 ian. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 ian. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 ian. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 ian. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 ian. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 ian. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Data	AOA-LSL	LSL-AOA
01 feb. 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 feb. 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 feb. 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 feb. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 feb. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 feb. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 feb. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 feb. 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 feb. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Data	AOA-LSL	LSL-AOA
01 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mar. 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Data	AOA-LSL	LSL-AOA
01 apr. 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 apr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 apr. 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 apr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 apr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 apr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 apr. 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 apr. 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 apr. 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 apr. 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 apr. 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 apr. 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 apr. 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 apr. 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 apr. 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 apr. 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 apr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 apr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 apr. 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 apr. 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 apr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 apr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 apr. 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 apr. 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 apr. 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Data	AOA-LSL	LSL-AOA
01 mai 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 mai 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Data	AOA-LSL	LSL-AOA
01 iun. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 iun. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 iun. 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 iun. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 iun. 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 iun. 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 iun. 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 iun. 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA

Info schimb valutar AOA-LSL si LSL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri