> Schimb Valutar 2025 - AOA-LKR si LKR-AOA

Schimb Valutar 2025 - AOA-LKR si LKR-AOA

Schimb valutar AOA-LKR si LKR-AOA

Verificati aici ratele de schimb pentru AOA-LKR si LKR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,3293 LKR

1 LKR = 3,0371 AOA

1An 2Ani 3Ani

AOA in LKRLKR in AOA

Jan 2025

Data	AOA-LKR	LKR-AOA
01 ian. 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 ian. 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 ian. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 ian. 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 ian. 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 ian. 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 ian. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 ian. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 ian. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 ian. 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 ian. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 ian. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 ian. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 ian. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 ian. 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 ian. 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 ian. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 ian. 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 ian. 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 ian. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 ian. 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 ian. 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 ian. 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 ian. 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 ian. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 ian. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 ian. 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 ian. 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 ian. 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 ian. 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 ian. 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Data	AOA-LKR	LKR-AOA
01 feb. 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 feb. 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 feb. 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 feb. 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 feb. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 feb. 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 feb. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 feb. 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 feb. 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 feb. 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 feb. 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 feb. 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 feb. 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 feb. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 feb. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 feb. 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 feb. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 feb. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 feb. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 feb. 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 feb. 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 feb. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 feb. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 feb. 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 feb. 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 feb. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 feb. 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 feb. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Data	AOA-LKR	LKR-AOA
01 mar. 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mar. 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mar. 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mar. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mar. 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mar. 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mar. 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mar. 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mar. 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mar. 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mar. 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mar. 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mar. 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mar. 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mar. 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mar. 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mar. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mar. 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mar. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mar. 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mar. 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Data	AOA-LKR	LKR-AOA
01 apr. 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 apr. 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 apr. 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 apr. 2025	1 AOA = 0.324 LKR	1 LKR = 3.0867 AOA

Info schimb valutar AOA-LKR si LKR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri