> Schimb Valutar 2026 - AOA-LBP si LBP-AOA

Schimb Valutar 2026 - AOA-LBP si LBP-AOA

Schimb valutar AOA-LBP si LBP-AOA

Verificati aici ratele de schimb pentru AOA-LBP si LBP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 97,571 LBP

1 LBP = 0,0102 AOA

1An 2Ani 3Ani

AOA in LBPLBP in AOA

Jan 2026

Data	AOA-LBP	LBP-AOA
01 ian. 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 ian. 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 ian. 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 ian. 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 ian. 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 ian. 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 ian. 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 ian. 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 ian. 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 ian. 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 ian. 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 ian. 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 ian. 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 ian. 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 ian. 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 ian. 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 ian. 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 ian. 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 ian. 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 ian. 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 ian. 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 ian. 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 ian. 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 ian. 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 ian. 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 ian. 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 ian. 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 ian. 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 ian. 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 ian. 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 ian. 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Data	AOA-LBP	LBP-AOA
01 feb. 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 feb. 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 feb. 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 feb. 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 feb. 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 feb. 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 feb. 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 feb. 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 feb. 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 feb. 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 feb. 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 feb. 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 feb. 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 feb. 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 feb. 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 feb. 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 feb. 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 feb. 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 feb. 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 feb. 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 feb. 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 feb. 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 feb. 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 feb. 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 feb. 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 feb. 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 feb. 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 feb. 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Data	AOA-LBP	LBP-AOA
01 mar. 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 mar. 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 mar. 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 mar. 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA
05 mar. 2026	1 AOA = 97.6447 LBP	1 LBP = 0.0102 AOA
06 mar. 2026	1 AOA = 97.6704 LBP	1 LBP = 0.0102 AOA
07 mar. 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
08 mar. 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
09 mar. 2026	1 AOA = 97.6558 LBP	1 LBP = 0.0102 AOA
10 mar. 2026	1 AOA = 97.7361 LBP	1 LBP = 0.0102 AOA
11 mar. 2026	1 AOA = 97.6927 LBP	1 LBP = 0.0102 AOA
12 mar. 2026	1 AOA = 97.7611 LBP	1 LBP = 0.0102 AOA
13 mar. 2026	1 AOA = 97.6933 LBP	1 LBP = 0.0102 AOA
14 mar. 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
15 mar. 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
16 mar. 2026	1 AOA = 97.6349 LBP	1 LBP = 0.0102 AOA
17 mar. 2026	1 AOA = 97.5721 LBP	1 LBP = 0.0102 AOA
18 mar. 2026	1 AOA = 97.8125 LBP	1 LBP = 0.0102 AOA
19 mar. 2026	1 AOA = 97.7038 LBP	1 LBP = 0.0102 AOA
20 mar. 2026	1 AOA = 97.6405 LBP	1 LBP = 0.0102 AOA
21 mar. 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
22 mar. 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
23 mar. 2026	1 AOA = 97.5158 LBP	1 LBP = 0.0103 AOA
24 mar. 2026	1 AOA = 97.6845 LBP	1 LBP = 0.0102 AOA
25 mar. 2026	1 AOA = 97.715 LBP	1 LBP = 0.0102 AOA
26 mar. 2026	1 AOA = 97.5894 LBP	1 LBP = 0.0102 AOA
27 mar. 2026	1 AOA = 97.6641 LBP	1 LBP = 0.0102 AOA
28 mar. 2026	1 AOA = 97.6554 LBP	1 LBP = 0.0102 AOA
29 mar. 2026	1 AOA = 97.335 LBP	1 LBP = 0.0103 AOA
30 mar. 2026	1 AOA = 97.6475 LBP	1 LBP = 0.0102 AOA
31 mar. 2026	1 AOA = 97.6072 LBP	1 LBP = 0.0102 AOA

Apr 2026

Data	AOA-LBP	LBP-AOA
01 apr. 2026	1 AOA = 97.6362 LBP	1 LBP = 0.0102 AOA
02 apr. 2026	1 AOA = 97.6698 LBP	1 LBP = 0.0102 AOA
03 apr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
04 apr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
05 apr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
06 apr. 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
07 apr. 2026	1 AOA = 97.6725 LBP	1 LBP = 0.0102 AOA
08 apr. 2026	1 AOA = 97.6088 LBP	1 LBP = 0.0102 AOA
09 apr. 2026	1 AOA = 97.6026 LBP	1 LBP = 0.0102 AOA
10 apr. 2026	1 AOA = 97.6132 LBP	1 LBP = 0.0102 AOA
11 apr. 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
12 apr. 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
13 apr. 2026	1 AOA = 97.6126 LBP	1 LBP = 0.0102 AOA
14 apr. 2026	1 AOA = 97.6272 LBP	1 LBP = 0.0102 AOA
15 apr. 2026	1 AOA = 97.6521 LBP	1 LBP = 0.0102 AOA
16 apr. 2026	1 AOA = 97.4967 LBP	1 LBP = 0.0103 AOA
17 apr. 2026	1 AOA = 97.6334 LBP	1 LBP = 0.0102 AOA
18 apr. 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
19 apr. 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
20 apr. 2026	1 AOA = 97.528 LBP	1 LBP = 0.0103 AOA
21 apr. 2026	1 AOA = 97.5457 LBP	1 LBP = 0.0103 AOA
22 apr. 2026	1 AOA = 97.5963 LBP	1 LBP = 0.0102 AOA
23 apr. 2026	1 AOA = 97.8856 LBP	1 LBP = 0.0102 AOA
24 apr. 2026	1 AOA = 97.527 LBP	1 LBP = 0.0103 AOA
25 apr. 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
26 apr. 2026	1 AOA = 97.3888 LBP	1 LBP = 0.0103 AOA
27 apr. 2026	1 AOA = 97.5885 LBP	1 LBP = 0.0102 AOA
28 apr. 2026	1 AOA = 97.5832 LBP	1 LBP = 0.0102 AOA
29 apr. 2026	1 AOA = 97.635 LBP	1 LBP = 0.0102 AOA
30 apr. 2026	1 AOA = 97.6221 LBP	1 LBP = 0.0102 AOA

May 2026

Data	AOA-LBP	LBP-AOA
01 mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
02 mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
03 mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA
04 mai 2026	1 AOA = 97.5822 LBP	1 LBP = 0.0102 AOA
05 mai 2026	1 AOA = 97.5857 LBP	1 LBP = 0.0102 AOA
06 mai 2026	1 AOA = 97.5772 LBP	1 LBP = 0.0102 AOA
07 mai 2026	1 AOA = 97.5803 LBP	1 LBP = 0.0102 AOA
08 mai 2026	1 AOA = 97.5463 LBP	1 LBP = 0.0103 AOA
09 mai 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
10 mai 2026	1 AOA = 97.2895 LBP	1 LBP = 0.0103 AOA
11 mai 2026	1 AOA = 97.5177 LBP	1 LBP = 0.0103 AOA
12 mai 2026	1 AOA = 97.549 LBP	1 LBP = 0.0103 AOA

Info schimb valutar AOA-LBP si LBP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri