> Schimb Valutar 2025 - AOA-LBP si LBP-AOA

Schimb Valutar 2025 - AOA-LBP si LBP-AOA

Schimb valutar AOA-LBP si LBP-AOA

Verificati aici ratele de schimb pentru AOA-LBP si LBP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 98,8385 LBP

1 LBP = 0,0101 AOA

1An 2Ani 3Ani

AOA in LBPLBP in AOA

Jan 2025

Data	AOA-LBP	LBP-AOA
01 ian. 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 ian. 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 ian. 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 ian. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 ian. 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 ian. 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 ian. 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 ian. 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 ian. 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 ian. 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 ian. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 ian. 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 ian. 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 ian. 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 ian. 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 ian. 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 ian. 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 ian. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 ian. 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 ian. 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 ian. 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 ian. 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 ian. 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 ian. 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 ian. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 ian. 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 ian. 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 ian. 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 ian. 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 ian. 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 ian. 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Data	AOA-LBP	LBP-AOA
01 feb. 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 feb. 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 feb. 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 feb. 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 feb. 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 feb. 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 feb. 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 feb. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 feb. 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 feb. 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 feb. 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 feb. 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 feb. 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 feb. 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 feb. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 feb. 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 feb. 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 feb. 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 feb. 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 feb. 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 feb. 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 feb. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 feb. 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 feb. 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 feb. 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 feb. 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 feb. 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 feb. 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Data	AOA-LBP	LBP-AOA
01 mar. 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar. 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar. 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar. 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar. 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar. 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar. 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar. 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar. 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar. 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar. 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar. 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar. 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar. 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar. 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar. 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar. 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar. 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar. 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar. 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar. 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar. 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar. 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar. 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar. 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar. 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar. 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar. 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar. 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar. 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar. 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Data	AOA-LBP	LBP-AOA
01 apr. 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 apr. 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 apr. 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 apr. 2025	1 AOA = 97.5923 LBP	1 LBP = 0.0102 AOA
05 apr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
06 apr. 2025	1 AOA = 98.4233 LBP	1 LBP = 0.0102 AOA
07 apr. 2025	1 AOA = 97.8612 LBP	1 LBP = 0.0102 AOA
08 apr. 2025	1 AOA = 98.1514 LBP	1 LBP = 0.0102 AOA
09 apr. 2025	1 AOA = 97.6896 LBP	1 LBP = 0.0102 AOA
10 apr. 2025	1 AOA = 98.0113 LBP	1 LBP = 0.0102 AOA
11 apr. 2025	1 AOA = 97.8905 LBP	1 LBP = 0.0102 AOA
12 apr. 2025	1 AOA = 97.4005 LBP	1 LBP = 0.0103 AOA
13 apr. 2025	1 AOA = 97.9445 LBP	1 LBP = 0.0102 AOA
14 apr. 2025	1 AOA = 98.158 LBP	1 LBP = 0.0102 AOA
15 apr. 2025	1 AOA = 97.691 LBP	1 LBP = 0.0102 AOA
16 apr. 2025	1 AOA = 98.4353 LBP	1 LBP = 0.0102 AOA
17 apr. 2025	1 AOA = 98.1905 LBP	1 LBP = 0.0102 AOA
18 apr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
19 apr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
20 apr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
21 apr. 2025	1 AOA = 98.2456 LBP	1 LBP = 0.0102 AOA
22 apr. 2025	1 AOA = 97.6462 LBP	1 LBP = 0.0102 AOA
23 apr. 2025	1 AOA = 97.6988 LBP	1 LBP = 0.0102 AOA
24 apr. 2025	1 AOA = 98.1761 LBP	1 LBP = 0.0102 AOA
25 apr. 2025	1 AOA = 98.2415 LBP	1 LBP = 0.0102 AOA
26 apr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
27 apr. 2025	1 AOA = 97.5181 LBP	1 LBP = 0.0103 AOA
28 apr. 2025	1 AOA = 97.6809 LBP	1 LBP = 0.0102 AOA
29 apr. 2025	1 AOA = 97.6276 LBP	1 LBP = 0.0102 AOA
30 apr. 2025	1 AOA = 97.7912 LBP	1 LBP = 0.0102 AOA

May 2025

Data	AOA-LBP	LBP-AOA
01 mai 2025	1 AOA = 98.1141 LBP	1 LBP = 0.0102 AOA
02 mai 2025	1 AOA = 97.8399 LBP	1 LBP = 0.0102 AOA
03 mai 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
04 mai 2025	1 AOA = 97.9411 LBP	1 LBP = 0.0102 AOA
05 mai 2025	1 AOA = 97.6185 LBP	1 LBP = 0.0102 AOA
06 mai 2025	1 AOA = 97.9067 LBP	1 LBP = 0.0102 AOA
07 mai 2025	1 AOA = 97.869 LBP	1 LBP = 0.0102 AOA
08 mai 2025	1 AOA = 97.8219 LBP	1 LBP = 0.0102 AOA
09 mai 2025	1 AOA = 97.8836 LBP	1 LBP = 0.0102 AOA
10 mai 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
11 mai 2025	1 AOA = 97.7099 LBP	1 LBP = 0.0102 AOA
12 mai 2025	1 AOA = 97.5234 LBP	1 LBP = 0.0103 AOA
13 mai 2025	1 AOA = 97.7163 LBP	1 LBP = 0.0102 AOA
14 mai 2025	1 AOA = 97.8332 LBP	1 LBP = 0.0102 AOA
15 mai 2025	1 AOA = 97.7802 LBP	1 LBP = 0.0102 AOA
16 mai 2025	1 AOA = 97.6659 LBP	1 LBP = 0.0102 AOA
17 mai 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
18 mai 2025	1 AOA = 98.0272 LBP	1 LBP = 0.0102 AOA
19 mai 2025	1 AOA = 97.7234 LBP	1 LBP = 0.0102 AOA
20 mai 2025	1 AOA = 97.6633 LBP	1 LBP = 0.0102 AOA
21 mai 2025	1 AOA = 97.6826 LBP	1 LBP = 0.0102 AOA
22 mai 2025	1 AOA = 97.5468 LBP	1 LBP = 0.0103 AOA
23 mai 2025	1 AOA = 97.6914 LBP	1 LBP = 0.0102 AOA
24 mai 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
25 mai 2025	1 AOA = 97.4934 LBP	1 LBP = 0.0103 AOA
26 mai 2025	1 AOA = 97.6646 LBP	1 LBP = 0.0102 AOA
27 mai 2025	1 AOA = 97.6456 LBP	1 LBP = 0.0102 AOA
28 mai 2025	1 AOA = 97.685 LBP	1 LBP = 0.0102 AOA
29 mai 2025	1 AOA = 97.6971 LBP	1 LBP = 0.0102 AOA
30 mai 2025	1 AOA = 97.5996 LBP	1 LBP = 0.0102 AOA
31 mai 2025	1 AOA = 97.5992 LBP	1 LBP = 0.0102 AOA

Jun 2025

Data	AOA-LBP	LBP-AOA
01 iun. 2025	1 AOA = 97.468 LBP	1 LBP = 0.0103 AOA
02 iun. 2025	1 AOA = 97.5878 LBP	1 LBP = 0.0102 AOA
03 iun. 2025	1 AOA = 97.7017 LBP	1 LBP = 0.0102 AOA
04 iun. 2025	1 AOA = 97.6302 LBP	1 LBP = 0.0102 AOA
05 iun. 2025	1 AOA = 97.7249 LBP	1 LBP = 0.0102 AOA
06 iun. 2025	1 AOA = 97.6949 LBP	1 LBP = 0.0102 AOA
07 iun. 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
08 iun. 2025	1 AOA = 97.8748 LBP	1 LBP = 0.0102 AOA
09 iun. 2025	1 AOA = 97.7127 LBP	1 LBP = 0.0102 AOA
10 iun. 2025	1 AOA = 97.6565 LBP	1 LBP = 0.0102 AOA
11 iun. 2025	1 AOA = 97.7413 LBP	1 LBP = 0.0102 AOA
12 iun. 2025	1 AOA = 97.7947 LBP	1 LBP = 0.0102 AOA
13 iun. 2025	1 AOA = 97.7907 LBP	1 LBP = 0.0102 AOA
14 iun. 2025	1 AOA = 97.387 LBP	1 LBP = 0.0103 AOA

Info schimb valutar AOA-LBP si LBP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri