> Schimb Valutar 2026 - AOA-LAK si LAK-AOA

Schimb Valutar 2026 - AOA-LAK si LAK-AOA

Schimb valutar AOA-LAK si LAK-AOA

Verificati aici ratele de schimb pentru AOA-LAK si LAK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 23,6253 LAK

1 LAK = 0,0423 AOA

1An 2Ani 3Ani

AOA in LAKLAK in AOA

Jan 2026

Data	AOA-LAK	LAK-AOA
01 ian. 2026	1 AOA = 23.5917 LAK	1 LAK = 0.0424 AOA
02 ian. 2026	1 AOA = 23.5702 LAK	1 LAK = 0.0424 AOA
03 ian. 2026	1 AOA = 23.5598 LAK	1 LAK = 0.0424 AOA
04 ian. 2026	1 AOA = 23.5598 LAK	1 LAK = 0.0424 AOA
05 ian. 2026	1 AOA = 23.5685 LAK	1 LAK = 0.0424 AOA
06 ian. 2026	1 AOA = 23.5614 LAK	1 LAK = 0.0424 AOA
07 ian. 2026	1 AOA = 23.5906 LAK	1 LAK = 0.0424 AOA
08 ian. 2026	1 AOA = 23.5808 LAK	1 LAK = 0.0424 AOA
09 ian. 2026	1 AOA = 23.5782 LAK	1 LAK = 0.0424 AOA
10 ian. 2026	1 AOA = 23.5551 LAK	1 LAK = 0.0425 AOA
11 ian. 2026	1 AOA = 23.5927 LAK	1 LAK = 0.0424 AOA
12 ian. 2026	1 AOA = 23.5654 LAK	1 LAK = 0.0424 AOA
13 ian. 2026	1 AOA = 23.581 LAK	1 LAK = 0.0424 AOA
14 ian. 2026	1 AOA = 23.5712 LAK	1 LAK = 0.0424 AOA
15 ian. 2026	1 AOA = 23.5777 LAK	1 LAK = 0.0424 AOA
16 ian. 2026	1 AOA = 23.5524 LAK	1 LAK = 0.0425 AOA
17 ian. 2026	1 AOA = 23.6345 LAK	1 LAK = 0.0423 AOA
18 ian. 2026	1 AOA = 23.6345 LAK	1 LAK = 0.0423 AOA
19 ian. 2026	1 AOA = 23.5998 LAK	1 LAK = 0.0424 AOA
20 ian. 2026	1 AOA = 23.5963 LAK	1 LAK = 0.0424 AOA
21 ian. 2026	1 AOA = 23.5644 LAK	1 LAK = 0.0424 AOA
22 ian. 2026	1 AOA = 23.5573 LAK	1 LAK = 0.0424 AOA
23 ian. 2026	1 AOA = 23.5632 LAK	1 LAK = 0.0424 AOA
24 ian. 2026	1 AOA = 23.3849 LAK	1 LAK = 0.0428 AOA
25 ian. 2026	1 AOA = 23.3849 LAK	1 LAK = 0.0428 AOA
26 ian. 2026	1 AOA = 23.5291 LAK	1 LAK = 0.0425 AOA
27 ian. 2026	1 AOA = 23.4676 LAK	1 LAK = 0.0426 AOA
28 ian. 2026	1 AOA = 23.4827 LAK	1 LAK = 0.0426 AOA
29 ian. 2026	1 AOA = 23.5071 LAK	1 LAK = 0.0425 AOA
30 ian. 2026	1 AOA = 23.4723 LAK	1 LAK = 0.0426 AOA
31 ian. 2026	1 AOA = 23.446 LAK	1 LAK = 0.0427 AOA

Feb 2026

Data	AOA-LAK	LAK-AOA
01 feb. 2026	1 AOA = 23.6556 LAK	1 LAK = 0.0423 AOA
02 feb. 2026	1 AOA = 23.4771 LAK	1 LAK = 0.0426 AOA
03 feb. 2026	1 AOA = 23.4458 LAK	1 LAK = 0.0427 AOA
04 feb. 2026	1 AOA = 23.4449 LAK	1 LAK = 0.0427 AOA
05 feb. 2026	1 AOA = 23.4589 LAK	1 LAK = 0.0426 AOA
06 feb. 2026	1 AOA = 23.4351 LAK	1 LAK = 0.0427 AOA
07 feb. 2026	1 AOA = 23.3661 LAK	1 LAK = 0.0428 AOA
08 feb. 2026	1 AOA = 23.3661 LAK	1 LAK = 0.0428 AOA
09 feb. 2026	1 AOA = 23.4214 LAK	1 LAK = 0.0427 AOA
10 feb. 2026	1 AOA = 23.4259 LAK	1 LAK = 0.0427 AOA
11 feb. 2026	1 AOA = 23.4244 LAK	1 LAK = 0.0427 AOA
12 feb. 2026	1 AOA = 23.3935 LAK	1 LAK = 0.0427 AOA
13 feb. 2026	1 AOA = 23.4041 LAK	1 LAK = 0.0427 AOA
14 feb. 2026	1 AOA = 23.3783 LAK	1 LAK = 0.0428 AOA
15 feb. 2026	1 AOA = 23.3783 LAK	1 LAK = 0.0428 AOA
16 feb. 2026	1 AOA = 23.3691 LAK	1 LAK = 0.0428 AOA
17 feb. 2026	1 AOA = 23.3622 LAK	1 LAK = 0.0428 AOA
18 feb. 2026	1 AOA = 23.357 LAK	1 LAK = 0.0428 AOA
19 feb. 2026	1 AOA = 23.3759 LAK	1 LAK = 0.0428 AOA
20 feb. 2026	1 AOA = 23.3711 LAK	1 LAK = 0.0428 AOA
21 feb. 2026	1 AOA = 23.3156 LAK	1 LAK = 0.0429 AOA
22 feb. 2026	1 AOA = 23.3156 LAK	1 LAK = 0.0429 AOA
23 feb. 2026	1 AOA = 23.3388 LAK	1 LAK = 0.0428 AOA
24 feb. 2026	1 AOA = 23.3631 LAK	1 LAK = 0.0428 AOA
25 feb. 2026	1 AOA = 23.3413 LAK	1 LAK = 0.0428 AOA
26 feb. 2026	1 AOA = 23.3549 LAK	1 LAK = 0.0428 AOA
27 feb. 2026	1 AOA = 23.3298 LAK	1 LAK = 0.0429 AOA
28 feb. 2026	1 AOA = 23.3031 LAK	1 LAK = 0.0429 AOA

Mar 2026

Data	AOA-LAK	LAK-AOA
01 mar. 2026	1 AOA = 23.3031 LAK	1 LAK = 0.0429 AOA
02 mar. 2026	1 AOA = 23.37 LAK	1 LAK = 0.0428 AOA
03 mar. 2026	1 AOA = 23.3377 LAK	1 LAK = 0.0428 AOA
04 mar. 2026	1 AOA = 23.3284 LAK	1 LAK = 0.0429 AOA
05 mar. 2026	1 AOA = 23.3538 LAK	1 LAK = 0.0428 AOA
06 mar. 2026	1 AOA = 23.3556 LAK	1 LAK = 0.0428 AOA
07 mar. 2026	1 AOA = 23.2277 LAK	1 LAK = 0.0431 AOA
08 mar. 2026	1 AOA = 23.2277 LAK	1 LAK = 0.0431 AOA
09 mar. 2026	1 AOA = 23.3622 LAK	1 LAK = 0.0428 AOA
10 mar. 2026	1 AOA = 23.3805 LAK	1 LAK = 0.0428 AOA
11 mar. 2026	1 AOA = 23.3574 LAK	1 LAK = 0.0428 AOA
12 mar. 2026	1 AOA = 23.3873 LAK	1 LAK = 0.0428 AOA
13 mar. 2026	1 AOA = 23.3772 LAK	1 LAK = 0.0428 AOA
14 mar. 2026	1 AOA = 23.3657 LAK	1 LAK = 0.0428 AOA
15 mar. 2026	1 AOA = 23.3657 LAK	1 LAK = 0.0428 AOA
16 mar. 2026	1 AOA = 23.3975 LAK	1 LAK = 0.0427 AOA
17 mar. 2026	1 AOA = 23.3821 LAK	1 LAK = 0.0428 AOA
18 mar. 2026	1 AOA = 23.4344 LAK	1 LAK = 0.0427 AOA
19 mar. 2026	1 AOA = 23.4066 LAK	1 LAK = 0.0427 AOA
20 mar. 2026	1 AOA = 23.4119 LAK	1 LAK = 0.0427 AOA
21 mar. 2026	1 AOA = 23.3776 LAK	1 LAK = 0.0428 AOA
22 mar. 2026	1 AOA = 23.3776 LAK	1 LAK = 0.0428 AOA
23 mar. 2026	1 AOA = 23.4041 LAK	1 LAK = 0.0427 AOA
24 mar. 2026	1 AOA = 23.4843 LAK	1 LAK = 0.0426 AOA
25 mar. 2026	1 AOA = 23.5256 LAK	1 LAK = 0.0425 AOA
26 mar. 2026	1 AOA = 23.5387 LAK	1 LAK = 0.0425 AOA
27 mar. 2026	1 AOA = 23.7204 LAK	1 LAK = 0.0422 AOA
28 mar. 2026	1 AOA = 23.8822 LAK	1 LAK = 0.0419 AOA
29 mar. 2026	1 AOA = 23.6407 LAK	1 LAK = 0.0423 AOA
30 mar. 2026	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
31 mar. 2026	1 AOA = 23.9872 LAK	1 LAK = 0.0417 AOA

Apr 2026

Data	AOA-LAK	LAK-AOA
01 apr. 2026	1 AOA = 24.0287 LAK	1 LAK = 0.0416 AOA
02 apr. 2026	1 AOA = 24.0157 LAK	1 LAK = 0.0416 AOA
03 apr. 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
04 apr. 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
05 apr. 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
06 apr. 2026	1 AOA = 23.959 LAK	1 LAK = 0.0417 AOA
07 apr. 2026	1 AOA = 24.0631 LAK	1 LAK = 0.0416 AOA
08 apr. 2026	1 AOA = 24.0399 LAK	1 LAK = 0.0416 AOA
09 apr. 2026	1 AOA = 24.0295 LAK	1 LAK = 0.0416 AOA
10 apr. 2026	1 AOA = 24.0372 LAK	1 LAK = 0.0416 AOA
11 apr. 2026	1 AOA = 24.0126 LAK	1 LAK = 0.0416 AOA
12 apr. 2026	1 AOA = 24.0126 LAK	1 LAK = 0.0416 AOA
13 apr. 2026	1 AOA = 24.0386 LAK	1 LAK = 0.0416 AOA
14 apr. 2026	1 AOA = 23.954 LAK	1 LAK = 0.0417 AOA
15 apr. 2026	1 AOA = 24.0595 LAK	1 LAK = 0.0416 AOA
16 apr. 2026	1 AOA = 24.0209 LAK	1 LAK = 0.0416 AOA
17 apr. 2026	1 AOA = 24.0544 LAK	1 LAK = 0.0416 AOA
18 apr. 2026	1 AOA = 24.0744 LAK	1 LAK = 0.0415 AOA
19 apr. 2026	1 AOA = 24.0744 LAK	1 LAK = 0.0415 AOA
20 apr. 2026	1 AOA = 24.029 LAK	1 LAK = 0.0416 AOA
21 apr. 2026	1 AOA = 24.0327 LAK	1 LAK = 0.0416 AOA
22 apr. 2026	1 AOA = 24.0451 LAK	1 LAK = 0.0416 AOA
23 apr. 2026	1 AOA = 24.1162 LAK	1 LAK = 0.0415 AOA
24 apr. 2026	1 AOA = 23.8646 LAK	1 LAK = 0.0419 AOA
25 apr. 2026	1 AOA = 23.8309 LAK	1 LAK = 0.042 AOA
26 apr. 2026	1 AOA = 23.8309 LAK	1 LAK = 0.042 AOA
27 apr. 2026	1 AOA = 23.8804 LAK	1 LAK = 0.0419 AOA
28 apr. 2026	1 AOA = 23.9085 LAK	1 LAK = 0.0418 AOA
29 apr. 2026	1 AOA = 23.922 LAK	1 LAK = 0.0418 AOA
30 apr. 2026	1 AOA = 23.9269 LAK	1 LAK = 0.0418 AOA

May 2026

Data	AOA-LAK	LAK-AOA
01 mai 2026	1 AOA = 23.9406 LAK	1 LAK = 0.0418 AOA
02 mai 2026	1 AOA = 23.9433 LAK	1 LAK = 0.0418 AOA
03 mai 2026	1 AOA = 23.9433 LAK	1 LAK = 0.0418 AOA
04 mai 2026	1 AOA = 23.9414 LAK	1 LAK = 0.0418 AOA
05 mai 2026	1 AOA = 23.9304 LAK	1 LAK = 0.0418 AOA
06 mai 2026	1 AOA = 23.9362 LAK	1 LAK = 0.0418 AOA
07 mai 2026	1 AOA = 23.9129 LAK	1 LAK = 0.0418 AOA
08 mai 2026	1 AOA = 23.8885 LAK	1 LAK = 0.0419 AOA
09 mai 2026	1 AOA = 23.8256 LAK	1 LAK = 0.042 AOA
10 mai 2026	1 AOA = 23.8256 LAK	1 LAK = 0.042 AOA
11 mai 2026	1 AOA = 23.8889 LAK	1 LAK = 0.0419 AOA
12 mai 2026	1 AOA = 23.9107 LAK	1 LAK = 0.0418 AOA

Info schimb valutar AOA-LAK si LAK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri