> Schimb Valutar 2025 - AOA-LAK si LAK-AOA

Schimb Valutar 2025 - AOA-LAK si LAK-AOA

Schimb valutar AOA-LAK si LAK-AOA

Verificati aici ratele de schimb pentru AOA-LAK si LAK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 24,1633 LAK

1 LAK = 0,0414 AOA

1An 2Ani 3Ani

AOA in LAKLAK in AOA

Jan 2025

Data	AOA-LAK	LAK-AOA
01 ian. 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 ian. 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 ian. 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 ian. 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 ian. 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 ian. 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 ian. 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 ian. 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 ian. 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 ian. 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 ian. 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 ian. 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 ian. 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 ian. 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 ian. 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 ian. 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 ian. 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 ian. 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 ian. 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 ian. 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 ian. 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 ian. 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 ian. 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 ian. 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 ian. 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 ian. 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 ian. 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 ian. 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 ian. 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 ian. 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 ian. 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Data	AOA-LAK	LAK-AOA
01 feb. 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 feb. 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 feb. 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 feb. 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 feb. 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 feb. 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 feb. 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 feb. 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 feb. 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 feb. 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 feb. 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 feb. 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 feb. 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 feb. 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 feb. 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 feb. 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 feb. 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 feb. 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 feb. 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 feb. 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 feb. 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 feb. 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 feb. 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 feb. 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 feb. 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 feb. 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 feb. 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 feb. 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Data	AOA-LAK	LAK-AOA
01 mar. 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar. 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar. 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar. 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar. 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar. 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar. 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar. 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar. 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar. 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar. 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar. 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar. 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar. 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar. 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar. 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar. 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar. 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar. 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar. 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar. 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar. 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar. 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar. 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar. 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar. 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar. 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar. 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar. 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar. 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar. 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Data	AOA-LAK	LAK-AOA
01 apr. 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 apr. 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 apr. 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA

Info schimb valutar AOA-LAK si LAK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri