> Schimb Valutar 2025 - AOA-KZT si KZT-AOA

Schimb Valutar 2025 - AOA-KZT si KZT-AOA

Schimb valutar AOA-KZT si KZT-AOA

Verificati aici ratele de schimb pentru AOA-KZT si KZT-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,5669 KZT

1 KZT = 1,7639 AOA

1An 2Ani 3Ani

AOA in KZTKZT in AOA

Jan 2025

Data	AOA-KZT	KZT-AOA
01 ian. 2025	1 AOA = 0.575 KZT	1 KZT = 1.739 AOA
02 ian. 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7375 AOA
03 ian. 2025	1 AOA = 0.5756 KZT	1 KZT = 1.7374 AOA
04 ian. 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
05 ian. 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7406 AOA
06 ian. 2025	1 AOA = 0.5802 KZT	1 KZT = 1.7235 AOA
07 ian. 2025	1 AOA = 0.5789 KZT	1 KZT = 1.7273 AOA
08 ian. 2025	1 AOA = 0.5766 KZT	1 KZT = 1.7343 AOA
09 ian. 2025	1 AOA = 0.5755 KZT	1 KZT = 1.7376 AOA
10 ian. 2025	1 AOA = 0.5771 KZT	1 KZT = 1.7329 AOA
11 ian. 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
12 ian. 2025	1 AOA = 0.5812 KZT	1 KZT = 1.7205 AOA
13 ian. 2025	1 AOA = 0.5824 KZT	1 KZT = 1.7171 AOA
14 ian. 2025	1 AOA = 0.5811 KZT	1 KZT = 1.7208 AOA
15 ian. 2025	1 AOA = 0.5798 KZT	1 KZT = 1.7247 AOA
16 ian. 2025	1 AOA = 0.5807 KZT	1 KZT = 1.7222 AOA
17 ian. 2025	1 AOA = 0.5803 KZT	1 KZT = 1.7234 AOA
18 ian. 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
19 ian. 2025	1 AOA = 0.5807 KZT	1 KZT = 1.722 AOA
20 ian. 2025	1 AOA = 0.5815 KZT	1 KZT = 1.7196 AOA
21 ian. 2025	1 AOA = 0.5745 KZT	1 KZT = 1.7405 AOA
22 ian. 2025	1 AOA = 0.5699 KZT	1 KZT = 1.7547 AOA
23 ian. 2025	1 AOA = 0.5703 KZT	1 KZT = 1.7535 AOA
24 ian. 2025	1 AOA = 0.5665 KZT	1 KZT = 1.7651 AOA
25 ian. 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
26 ian. 2025	1 AOA = 0.5659 KZT	1 KZT = 1.767 AOA
27 ian. 2025	1 AOA = 0.5656 KZT	1 KZT = 1.7679 AOA
28 ian. 2025	1 AOA = 0.5655 KZT	1 KZT = 1.7684 AOA
29 ian. 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7646 AOA
30 ian. 2025	1 AOA = 0.5669 KZT	1 KZT = 1.7639 AOA
31 ian. 2025	1 AOA = 0.5667 KZT	1 KZT = 1.7645 AOA

Feb 2025

Data	AOA-KZT	KZT-AOA
01 feb. 2025	1 AOA = 1.1359 KZT	1 KZT = 0.8803 AOA
02 feb. 2025	1 AOA = 1.1378 KZT	1 KZT = 0.8789 AOA
03 feb. 2025	1 AOA = 1.1456 KZT	1 KZT = 0.8729 AOA
04 feb. 2025	1 AOA = 0.5682 KZT	1 KZT = 1.76 AOA
05 feb. 2025	1 AOA = 0.5654 KZT	1 KZT = 1.7685 AOA
06 feb. 2025	1 AOA = 0.5626 KZT	1 KZT = 1.7775 AOA
07 feb. 2025	1 AOA = 0.558 KZT	1 KZT = 1.7921 AOA
08 feb. 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
09 feb. 2025	1 AOA = 0.5607 KZT	1 KZT = 1.7833 AOA
10 feb. 2025	1 AOA = 0.5566 KZT	1 KZT = 1.7965 AOA
11 feb. 2025	1 AOA = 0.5533 KZT	1 KZT = 1.8075 AOA
12 feb. 2025	1 AOA = 0.5522 KZT	1 KZT = 1.8109 AOA
13 feb. 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8126 AOA
14 feb. 2025	1 AOA = 0.5445 KZT	1 KZT = 1.8366 AOA
15 feb. 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
16 feb. 2025	1 AOA = 0.5421 KZT	1 KZT = 1.8448 AOA
17 feb. 2025	1 AOA = 0.5439 KZT	1 KZT = 1.8386 AOA
18 feb. 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA
19 feb. 2025	1 AOA = 0.5478 KZT	1 KZT = 1.8254 AOA
20 feb. 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8351 AOA
21 feb. 2025	1 AOA = 0.552 KZT	1 KZT = 1.8115 AOA
22 feb. 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
23 feb. 2025	1 AOA = 0.5523 KZT	1 KZT = 1.8108 AOA
24 feb. 2025	1 AOA = 0.5458 KZT	1 KZT = 1.8322 AOA
25 feb. 2025	1 AOA = 0.5435 KZT	1 KZT = 1.8398 AOA
26 feb. 2025	1 AOA = 0.5465 KZT	1 KZT = 1.8298 AOA
27 feb. 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8353 AOA
28 feb. 2025	1 AOA = 0.547 KZT	1 KZT = 1.8283 AOA

Mar 2025

Data	AOA-KZT	KZT-AOA
01 mar. 2025	1 AOA = 0.5443 KZT	1 KZT = 1.8373 AOA
02 mar. 2025	1 AOA = 0.544 KZT	1 KZT = 1.8381 AOA
03 mar. 2025	1 AOA = 0.5442 KZT	1 KZT = 1.8376 AOA
04 mar. 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
05 mar. 2025	1 AOA = 0.542 KZT	1 KZT = 1.8451 AOA
06 mar. 2025	1 AOA = 0.5429 KZT	1 KZT = 1.842 AOA
07 mar. 2025	1 AOA = 0.5384 KZT	1 KZT = 1.8574 AOA
08 mar. 2025	1 AOA = 0.5388 KZT	1 KZT = 1.856 AOA
09 mar. 2025	1 AOA = 0.5373 KZT	1 KZT = 1.8612 AOA
10 mar. 2025	1 AOA = 0.537 KZT	1 KZT = 1.862 AOA
11 mar. 2025	1 AOA = 0.5364 KZT	1 KZT = 1.8644 AOA
12 mar. 2025	1 AOA = 0.5393 KZT	1 KZT = 1.8542 AOA
13 mar. 2025	1 AOA = 0.5449 KZT	1 KZT = 1.8352 AOA
14 mar. 2025	1 AOA = 0.5457 KZT	1 KZT = 1.8325 AOA
15 mar. 2025	1 AOA = 0.5482 KZT	1 KZT = 1.824 AOA
16 mar. 2025	1 AOA = 0.5496 KZT	1 KZT = 1.8196 AOA
17 mar. 2025	1 AOA = 0.5469 KZT	1 KZT = 1.8286 AOA
18 mar. 2025	1 AOA = 0.545 KZT	1 KZT = 1.8347 AOA
19 mar. 2025	1 AOA = 0.5454 KZT	1 KZT = 1.8335 AOA
20 mar. 2025	1 AOA = 0.5517 KZT	1 KZT = 1.8127 AOA
21 mar. 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8154 AOA
22 mar. 2025	1 AOA = 0.5488 KZT	1 KZT = 1.8221 AOA
23 mar. 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
24 mar. 2025	1 AOA = 0.5498 KZT	1 KZT = 1.8188 AOA
25 mar. 2025	1 AOA = 0.5512 KZT	1 KZT = 1.8143 AOA
26 mar. 2025	1 AOA = 0.5475 KZT	1 KZT = 1.8265 AOA
27 mar. 2025	1 AOA = 0.5461 KZT	1 KZT = 1.8313 AOA
28 mar. 2025	1 AOA = 0.5508 KZT	1 KZT = 1.8157 AOA
29 mar. 2025	1 AOA = 0.5509 KZT	1 KZT = 1.8153 AOA
30 mar. 2025	1 AOA = 0.5506 KZT	1 KZT = 1.8161 AOA
31 mar. 2025	1 AOA = 0.5507 KZT	1 KZT = 1.816 AOA

Apr 2025

Data	AOA-KZT	KZT-AOA
01 apr. 2025	1 AOA = 0.5511 KZT	1 KZT = 1.8147 AOA
02 apr. 2025	1 AOA = 0.5486 KZT	1 KZT = 1.8227 AOA
03 apr. 2025	1 AOA = 0.5484 KZT	1 KZT = 1.8236 AOA

Info schimb valutar AOA-KZT si KZT-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri