> Schimb Valutar 2026 - AOA-KYD si KYD-AOA

Schimb Valutar 2026 - AOA-KYD si KYD-AOA

Schimb valutar AOA-KYD si KYD-AOA

Verificati aici ratele de schimb pentru AOA-KYD si KYD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0009 KYD

1 KYD = 1100,9706 AOA

1An 2Ani 3Ani

AOA in KYDKYD in AOA

Jan 2026

Data	AOA-KYD	KYD-AOA
01 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5294 AOA
02 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7518 AOA
03 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
04 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2357 AOA
05 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3809 AOA
06 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8885 AOA
07 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2055 AOA
08 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8867 AOA
09 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1789 AOA
10 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1784 AOA
11 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5026 AOA
12 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8195 AOA
13 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.25 AOA
14 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3994 AOA
15 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6703 AOA
16 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6949 AOA
17 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
18 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8669 AOA
19 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.5632 AOA
20 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7621 AOA
21 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.955 AOA
22 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6161 AOA
23 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4697 AOA
24 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
25 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1108.8468 AOA
26 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.294 AOA
27 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7694 AOA
28 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8687 AOA
29 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7198 AOA
30 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3912 AOA
31 ian. 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.896 AOA

Feb 2026

Data	AOA-KYD	KYD-AOA
01 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1091.6427 AOA
02 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2271 AOA
03 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8671 AOA
04 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.9597 AOA
05 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4325 AOA
06 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.3716 AOA
07 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
08 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.6201 AOA
09 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0862 AOA
10 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1155 AOA
11 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.128 AOA
12 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0535 AOA
13 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2888 AOA
14 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
15 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5042 AOA
16 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.071 AOA
17 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.335 AOA
18 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8185 AOA
19 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8486 AOA
20 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2594 AOA
21 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
22 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8604 AOA
23 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.761 AOA
24 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9374 AOA
25 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1051 AOA
26 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4738 AOA
27 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8802 AOA
28 feb. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA

Mar 2026

Data	AOA-KYD	KYD-AOA
01 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1441 AOA
02 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.1577 AOA
03 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.7749 AOA
04 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3548 AOA
05 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5371 AOA
06 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2243 AOA
07 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
08 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1106.2339 AOA
09 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2815 AOA
10 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.4689 AOA
11 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6135 AOA
12 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.2389 AOA
13 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.9726 AOA
14 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
15 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5057 AOA
16 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.659 AOA
17 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2994 AOA
18 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1098.8605 AOA
19 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.8491 AOA
20 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6753 AOA
21 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
22 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.2924 AOA
23 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9898 AOA
24 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.0862 AOA
25 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7451 AOA
26 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0917 AOA
27 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2523 AOA
28 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.2518 AOA
29 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.9861 AOA
30 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5198 AOA
31 mar. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.962 AOA

Apr 2026

Data	AOA-KYD	KYD-AOA
01 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.5375 AOA
02 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1849 AOA
03 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.823 AOA
04 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
05 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8231 AOA
06 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.8228 AOA
07 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.1569 AOA
08 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1288 AOA
09 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1029 AOA
10 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.898 AOA
11 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
12 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.0255 AOA
13 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.8477 AOA
14 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6757 AOA
15 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.4611 AOA
16 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1102.1378 AOA
17 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1100.6193 AOA
18 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
19 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1099.7049 AOA
20 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8206 AOA
21 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.6183 AOA
22 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.0572 AOA
23 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1097.8127 AOA
24 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.8157 AOA
25 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
26 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1103.3794 AOA
27 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.1035 AOA
28 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.7751 AOA
29 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2285 AOA
30 apr. 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3228 AOA

May 2026

Data	AOA-KYD	KYD-AOA
01 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3227 AOA
02 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
03 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3226 AOA
04 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2563 AOA
05 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.214 AOA
06 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.3005 AOA
07 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.2399 AOA
08 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.5676 AOA
09 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
10 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1104.4753 AOA
11 mai 2026	1 AOA = 0.0009 KYD	1 KYD = 1101.9089 AOA

Info schimb valutar AOA-KYD si KYD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri