currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-KYD si KYD-AOA

Schimb Valutar 2025 - AOA-KYD si KYD-AOA

Schimb valutar AOA-KYD si KYD-AOA

Verificati aici ratele de schimb pentru AOA-KYD si KYD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0009 KYD
1 KYD = 1081,1042 AOA

Jan 2025

DataAOA-KYDKYD-AOA
01 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 ian. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

DataAOA-KYDKYD-AOA
01 feb. 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 feb. 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 feb. 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 feb. 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

DataAOA-KYDKYD-AOA
01 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 mar. 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

DataAOA-KYDKYD-AOA
01 apr. 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 apr. 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 apr. 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA

Info schimb valutar AOA-KYD si KYD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats