> Schimb Valutar 2026 - AOA-KWD si KWD-AOA

Schimb Valutar 2026 - AOA-KWD si KWD-AOA

Schimb valutar AOA-KWD si KWD-AOA

Verificati aici ratele de schimb pentru AOA-KWD si KWD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0003 KWD

1 KWD = 2982,3626 AOA

1An 2Ani 3Ani

AOA in KWDKWD in AOA

Jan 2026

Data	AOA-KWD	KWD-AOA
01 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.2726 AOA
02 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.0739 AOA
03 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
04 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8611 AOA
05 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0409 AOA
06 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.1534 AOA
07 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.3617 AOA
08 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4704 AOA
09 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.2442 AOA
10 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
11 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.2103 AOA
12 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.7557 AOA
13 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.3325 AOA
14 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.8502 AOA
15 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.4055 AOA
16 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.9371 AOA
17 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
18 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2974.2166 AOA
19 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.5424 AOA
20 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.5732 AOA
21 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.4423 AOA
22 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8876 AOA
23 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.613 AOA
24 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
25 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.7839 AOA
26 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.5344 AOA
27 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4518 AOA
28 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.4352 AOA
29 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.4832 AOA
30 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5988 AOA
31 ian. 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA

Feb 2026

Data	AOA-KWD	KWD-AOA
01 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.75 AOA
02 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.9026 AOA
03 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1834 AOA
04 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.4762 AOA
05 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6046 AOA
06 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.5717 AOA
07 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
08 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.9284 AOA
09 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.7318 AOA
10 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.8534 AOA
11 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.1437 AOA
12 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.5751 AOA
13 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.695 AOA
14 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
15 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.7648 AOA
16 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6696 AOA
17 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.6293 AOA
18 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.0381 AOA
19 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.11 AOA
20 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.043 AOA
21 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
22 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.2803 AOA
23 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1129 AOA
24 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2988.6228 AOA
25 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5016 AOA
26 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.7445 AOA
27 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.0601 AOA
28 feb. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA

Mar 2026

Data	AOA-KWD	KWD-AOA
01 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.4462 AOA
02 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.2195 AOA
03 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1127 AOA
04 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0506 AOA
05 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.9159 AOA
06 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.7876 AOA
07 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
08 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.077 AOA
09 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.665 AOA
10 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.6711 AOA
11 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.5992 AOA
12 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.1103 AOA
13 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2985.8006 AOA
14 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
15 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.7862 AOA
16 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.7932 AOA
17 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2989.8047 AOA
18 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2990.279 AOA
19 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1623 AOA
20 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8373 AOA
21 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
22 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.1563 AOA
23 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2991.3492 AOA
24 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2993.0153 AOA
25 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2992.8219 AOA
26 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.1842 AOA
27 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.9513 AOA
28 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
29 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.1403 AOA
30 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.3519 AOA
31 mar. 2026	1 AOA = 0.0003 KWD	1 KWD = 2962.1778 AOA

Apr 2026

Data	AOA-KWD	KWD-AOA
01 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.197 AOA
02 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.1769 AOA
03 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3797 AOA
04 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
05 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3767 AOA
06 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2964.3697 AOA
07 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2960.4502 AOA
08 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2966.3896 AOA
09 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.4522 AOA
10 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2969.4664 AOA
11 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
12 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2970.611 AOA
13 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.6229 AOA
14 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2967.446 AOA
15 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2968.3099 AOA
16 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.0761 AOA
17 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2973.7065 AOA
18 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
19 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2977.0408 AOA
20 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2976.9417 AOA
21 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0041 AOA
22 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2978.6805 AOA
23 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2980.3265 AOA
24 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.6542 AOA
25 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
26 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8381 AOA
27 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.8431 AOA
28 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.061 AOA
29 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.264 AOA
30 apr. 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.417 AOA

May 2026

Data	AOA-KWD	KWD-AOA
01 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.4101 AOA
02 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
03 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2987.402 AOA
04 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.6465 AOA
05 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2979.2629 AOA
06 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.8794 AOA
07 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2982.9451 AOA
08 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2984.0977 AOA
09 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
10 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2983.8095 AOA
11 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.6797 AOA
12 mai 2026	1 AOA = 0.0003 KWD	1 KWD = 2981.0996 AOA

Info schimb valutar AOA-KWD si KWD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri