> Schimb Valutar 2025 - AOA-KWD si KWD-AOA

Schimb Valutar 2025 - AOA-KWD si KWD-AOA

Schimb valutar AOA-KWD si KWD-AOA

Verificati aici ratele de schimb pentru AOA-KWD si KWD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0003 KWD

1 KWD = 2946,7757 AOA

1An 2Ani 3Ani

AOA in KWDKWD in AOA

Jan 2025

Data	AOA-KWD	KWD-AOA
01 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 ian. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Data	AOA-KWD	KWD-AOA
01 feb. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 feb. 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 feb. 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 feb. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Data	AOA-KWD	KWD-AOA
01 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 mar. 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Data	AOA-KWD	KWD-AOA
01 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 apr. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Data	AOA-KWD	KWD-AOA
01 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 mai 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Data	AOA-KWD	KWD-AOA
01 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 iun. 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA

Info schimb valutar AOA-KWD si KWD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri