> Schimb Valutar 2026 - AOA-KRW si KRW-AOA

Schimb Valutar 2026 - AOA-KRW si KRW-AOA

Schimb valutar AOA-KRW si KRW-AOA

Verificati aici ratele de schimb pentru AOA-KRW si KRW-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 1,6028 KRW

1 KRW = 0,6239 AOA

1An 2Ani 3Ani

AOA in KRWKRW in AOA

Jan 2026

Data	AOA-KRW	KRW-AOA
01 ian. 2026	1 AOA = 1.5754 KRW	1 KRW = 0.6348 AOA
02 ian. 2026	1 AOA = 1.5765 KRW	1 KRW = 0.6343 AOA
03 ian. 2026	1 AOA = 1.573 KRW	1 KRW = 0.6357 AOA
04 ian. 2026	1 AOA = 1.5731 KRW	1 KRW = 0.6357 AOA
05 ian. 2026	1 AOA = 1.5788 KRW	1 KRW = 0.6334 AOA
06 ian. 2026	1 AOA = 1.5791 KRW	1 KRW = 0.6333 AOA
07 ian. 2026	1 AOA = 1.5795 KRW	1 KRW = 0.6331 AOA
08 ian. 2026	1 AOA = 1.5825 KRW	1 KRW = 0.6319 AOA
09 ian. 2026	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
10 ian. 2026	1 AOA = 1.5892 KRW	1 KRW = 0.6292 AOA
11 ian. 2026	1 AOA = 1.5892 KRW	1 KRW = 0.6292 AOA
12 ian. 2026	1 AOA = 1.5983 KRW	1 KRW = 0.6257 AOA
13 ian. 2026	1 AOA = 1.6066 KRW	1 KRW = 0.6224 AOA
14 ian. 2026	1 AOA = 1.6081 KRW	1 KRW = 0.6219 AOA
15 ian. 2026	1 AOA = 1.6004 KRW	1 KRW = 0.6248 AOA
16 ian. 2026	1 AOA = 1.6047 KRW	1 KRW = 0.6232 AOA
17 ian. 2026	1 AOA = 1.6087 KRW	1 KRW = 0.6216 AOA
18 ian. 2026	1 AOA = 1.6087 KRW	1 KRW = 0.6216 AOA
19 ian. 2026	1 AOA = 1.6082 KRW	1 KRW = 0.6218 AOA
20 ian. 2026	1 AOA = 1.6121 KRW	1 KRW = 0.6203 AOA
21 ian. 2026	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
22 ian. 2026	1 AOA = 1.601 KRW	1 KRW = 0.6246 AOA
23 ian. 2026	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 ian. 2026	1 AOA = 1.5773 KRW	1 KRW = 0.634 AOA
25 ian. 2026	1 AOA = 1.5772 KRW	1 KRW = 0.634 AOA
26 ian. 2026	1 AOA = 1.5768 KRW	1 KRW = 0.6342 AOA
27 ian. 2026	1 AOA = 1.5716 KRW	1 KRW = 0.6363 AOA
28 ian. 2026	1 AOA = 1.5583 KRW	1 KRW = 0.6417 AOA
29 ian. 2026	1 AOA = 1.564 KRW	1 KRW = 0.6394 AOA
30 ian. 2026	1 AOA = 1.5731 KRW	1 KRW = 0.6357 AOA
31 ian. 2026	1 AOA = 1.5821 KRW	1 KRW = 0.6321 AOA

Feb 2026

Data	AOA-KRW	KRW-AOA
01 feb. 2026	1 AOA = 1.5821 KRW	1 KRW = 0.6321 AOA
02 feb. 2026	1 AOA = 1.5823 KRW	1 KRW = 0.632 AOA
03 feb. 2026	1 AOA = 1.5809 KRW	1 KRW = 0.6326 AOA
04 feb. 2026	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
05 feb. 2026	1 AOA = 1.5989 KRW	1 KRW = 0.6254 AOA
06 feb. 2026	1 AOA = 1.6 KRW	1 KRW = 0.625 AOA
07 feb. 2026	1 AOA = 1.5963 KRW	1 KRW = 0.6265 AOA
08 feb. 2026	1 AOA = 1.5963 KRW	1 KRW = 0.6265 AOA
09 feb. 2026	1 AOA = 1.5959 KRW	1 KRW = 0.6266 AOA
10 feb. 2026	1 AOA = 1.5951 KRW	1 KRW = 0.6269 AOA
11 feb. 2026	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
12 feb. 2026	1 AOA = 1.5686 KRW	1 KRW = 0.6375 AOA
13 feb. 2026	1 AOA = 1.5776 KRW	1 KRW = 0.6339 AOA
14 feb. 2026	1 AOA = 1.5713 KRW	1 KRW = 0.6364 AOA
15 feb. 2026	1 AOA = 1.5713 KRW	1 KRW = 0.6364 AOA
16 feb. 2026	1 AOA = 1.5721 KRW	1 KRW = 0.6361 AOA
17 feb. 2026	1 AOA = 1.574 KRW	1 KRW = 0.6353 AOA
18 feb. 2026	1 AOA = 1.5768 KRW	1 KRW = 0.6342 AOA
19 feb. 2026	1 AOA = 1.5802 KRW	1 KRW = 0.6328 AOA
20 feb. 2026	1 AOA = 1.5801 KRW	1 KRW = 0.6329 AOA
21 feb. 2026	1 AOA = 1.5771 KRW	1 KRW = 0.6341 AOA
22 feb. 2026	1 AOA = 1.5761 KRW	1 KRW = 0.6345 AOA
23 feb. 2026	1 AOA = 1.5747 KRW	1 KRW = 0.635 AOA
24 feb. 2026	1 AOA = 1.5741 KRW	1 KRW = 0.6353 AOA
25 feb. 2026	1 AOA = 1.5586 KRW	1 KRW = 0.6416 AOA
26 feb. 2026	1 AOA = 1.5545 KRW	1 KRW = 0.6433 AOA
27 feb. 2026	1 AOA = 1.5723 KRW	1 KRW = 0.636 AOA
28 feb. 2026	1 AOA = 1.5703 KRW	1 KRW = 0.6368 AOA

Mar 2026

Data	AOA-KRW	KRW-AOA
01 mar. 2026	1 AOA = 1.5703 KRW	1 KRW = 0.6368 AOA
02 mar. 2026	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
03 mar. 2026	1 AOA = 1.6103 KRW	1 KRW = 0.621 AOA
04 mar. 2026	1 AOA = 1.5986 KRW	1 KRW = 0.6256 AOA
05 mar. 2026	1 AOA = 1.6093 KRW	1 KRW = 0.6214 AOA
06 mar. 2026	1 AOA = 1.6207 KRW	1 KRW = 0.617 AOA
07 mar. 2026	1 AOA = 1.6162 KRW	1 KRW = 0.6187 AOA
08 mar. 2026	1 AOA = 1.6197 KRW	1 KRW = 0.6174 AOA
09 mar. 2026	1 AOA = 1.6179 KRW	1 KRW = 0.6181 AOA
10 mar. 2026	1 AOA = 1.6048 KRW	1 KRW = 0.6231 AOA
11 mar. 2026	1 AOA = 1.6097 KRW	1 KRW = 0.6212 AOA
12 mar. 2026	1 AOA = 1.6154 KRW	1 KRW = 0.6191 AOA
13 mar. 2026	1 AOA = 1.6291 KRW	1 KRW = 0.6139 AOA
14 mar. 2026	1 AOA = 1.6374 KRW	1 KRW = 0.6107 AOA
15 mar. 2026	1 AOA = 1.6388 KRW	1 KRW = 0.6102 AOA
16 mar. 2026	1 AOA = 1.6244 KRW	1 KRW = 0.6156 AOA
17 mar. 2026	1 AOA = 1.6246 KRW	1 KRW = 0.6155 AOA
18 mar. 2026	1 AOA = 1.6314 KRW	1 KRW = 0.613 AOA
19 mar. 2026	1 AOA = 1.6385 KRW	1 KRW = 0.6103 AOA
20 mar. 2026	1 AOA = 1.6343 KRW	1 KRW = 0.6119 AOA
21 mar. 2026	1 AOA = 1.6416 KRW	1 KRW = 0.6092 AOA
22 mar. 2026	1 AOA = 1.6416 KRW	1 KRW = 0.6092 AOA
23 mar. 2026	1 AOA = 1.6266 KRW	1 KRW = 0.6148 AOA
24 mar. 2026	1 AOA = 1.6345 KRW	1 KRW = 0.6118 AOA
25 mar. 2026	1 AOA = 1.6332 KRW	1 KRW = 0.6123 AOA
26 mar. 2026	1 AOA = 1.6436 KRW	1 KRW = 0.6084 AOA
27 mar. 2026	1 AOA = 1.6478 KRW	1 KRW = 0.6069 AOA
28 mar. 2026	1 AOA = 1.6445 KRW	1 KRW = 0.6081 AOA
29 mar. 2026	1 AOA = 1.6445 KRW	1 KRW = 0.6081 AOA
30 mar. 2026	1 AOA = 1.6535 KRW	1 KRW = 0.6048 AOA
31 mar. 2026	1 AOA = 1.662 KRW	1 KRW = 0.6017 AOA

Apr 2026

Data	AOA-KRW	KRW-AOA
01 apr. 2026	1 AOA = 1.6406 KRW	1 KRW = 0.6095 AOA
02 apr. 2026	1 AOA = 1.6542 KRW	1 KRW = 0.6045 AOA
03 apr. 2026	1 AOA = 1.6468 KRW	1 KRW = 0.6072 AOA
04 apr. 2026	1 AOA = 1.648 KRW	1 KRW = 0.6068 AOA
05 apr. 2026	1 AOA = 1.648 KRW	1 KRW = 0.6068 AOA
06 apr. 2026	1 AOA = 1.6407 KRW	1 KRW = 0.6095 AOA
07 apr. 2026	1 AOA = 1.6348 KRW	1 KRW = 0.6117 AOA
08 apr. 2026	1 AOA = 1.6098 KRW	1 KRW = 0.6212 AOA
09 apr. 2026	1 AOA = 1.6144 KRW	1 KRW = 0.6194 AOA
10 apr. 2026	1 AOA = 1.6169 KRW	1 KRW = 0.6185 AOA
11 apr. 2026	1 AOA = 1.6193 KRW	1 KRW = 0.6175 AOA
12 apr. 2026	1 AOA = 1.6189 KRW	1 KRW = 0.6177 AOA
13 apr. 2026	1 AOA = 1.6225 KRW	1 KRW = 0.6163 AOA
14 apr. 2026	1 AOA = 1.6035 KRW	1 KRW = 0.6236 AOA
15 apr. 2026	1 AOA = 1.6108 KRW	1 KRW = 0.6208 AOA
16 apr. 2026	1 AOA = 1.6083 KRW	1 KRW = 0.6218 AOA
17 apr. 2026	1 AOA = 1.6132 KRW	1 KRW = 0.6199 AOA
18 apr. 2026	1 AOA = 1.5982 KRW	1 KRW = 0.6257 AOA
19 apr. 2026	1 AOA = 1.5981 KRW	1 KRW = 0.6257 AOA
20 apr. 2026	1 AOA = 1.6035 KRW	1 KRW = 0.6236 AOA
21 apr. 2026	1 AOA = 1.601 KRW	1 KRW = 0.6246 AOA
22 apr. 2026	1 AOA = 1.6104 KRW	1 KRW = 0.621 AOA
23 apr. 2026	1 AOA = 1.6126 KRW	1 KRW = 0.6201 AOA
24 apr. 2026	1 AOA = 1.6111 KRW	1 KRW = 0.6207 AOA
25 apr. 2026	1 AOA = 1.6085 KRW	1 KRW = 0.6217 AOA
26 apr. 2026	1 AOA = 1.6085 KRW	1 KRW = 0.6217 AOA
27 apr. 2026	1 AOA = 1.6022 KRW	1 KRW = 0.6241 AOA
28 apr. 2026	1 AOA = 1.6108 KRW	1 KRW = 0.6208 AOA
29 apr. 2026	1 AOA = 1.6105 KRW	1 KRW = 0.6209 AOA
30 apr. 2026	1 AOA = 1.6052 KRW	1 KRW = 0.623 AOA

May 2026

Data	AOA-KRW	KRW-AOA
01 mai 2026	1 AOA = 1.605 KRW	1 KRW = 0.623 AOA
02 mai 2026	1 AOA = 1.6027 KRW	1 KRW = 0.6239 AOA
03 mai 2026	1 AOA = 1.6027 KRW	1 KRW = 0.6239 AOA
04 mai 2026	1 AOA = 1.6047 KRW	1 KRW = 0.6232 AOA
05 mai 2026	1 AOA = 1.6051 KRW	1 KRW = 0.623 AOA
06 mai 2026	1 AOA = 1.5713 KRW	1 KRW = 0.6364 AOA
07 mai 2026	1 AOA = 1.5807 KRW	1 KRW = 0.6326 AOA
08 mai 2026	1 AOA = 1.5978 KRW	1 KRW = 0.6259 AOA
09 mai 2026	1 AOA = 1.5924 KRW	1 KRW = 0.628 AOA
10 mai 2026	1 AOA = 1.5924 KRW	1 KRW = 0.628 AOA
11 mai 2026	1 AOA = 1.6037 KRW	1 KRW = 0.6236 AOA
12 mai 2026	1 AOA = 1.6074 KRW	1 KRW = 0.6221 AOA

Info schimb valutar AOA-KRW si KRW-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri