> Schimb Valutar 2025 - AOA-KRW si KRW-AOA

Schimb Valutar 2025 - AOA-KRW si KRW-AOA

Schimb valutar AOA-KRW si KRW-AOA

Verificati aici ratele de schimb pentru AOA-KRW si KRW-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,5787 KRW

1 KRW = 0,6334 AOA

1An 2Ani 3Ani

AOA in KRWKRW in AOA

Jan 2025

Data	AOA-KRW	KRW-AOA
01 ian. 2025	1 AOA = 1.612 KRW	1 KRW = 0.6203 AOA
02 ian. 2025	1 AOA = 1.61 KRW	1 KRW = 0.6211 AOA
03 ian. 2025	1 AOA = 1.6127 KRW	1 KRW = 0.6201 AOA
04 ian. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
05 ian. 2025	1 AOA = 1.6084 KRW	1 KRW = 0.6217 AOA
06 ian. 2025	1 AOA = 1.5966 KRW	1 KRW = 0.6263 AOA
07 ian. 2025	1 AOA = 1.5886 KRW	1 KRW = 0.6295 AOA
08 ian. 2025	1 AOA = 1.5979 KRW	1 KRW = 0.6258 AOA
09 ian. 2025	1 AOA = 1.5987 KRW	1 KRW = 0.6255 AOA
10 ian. 2025	1 AOA = 1.6042 KRW	1 KRW = 0.6234 AOA
11 ian. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
12 ian. 2025	1 AOA = 1.6164 KRW	1 KRW = 0.6187 AOA
13 ian. 2025	1 AOA = 1.6101 KRW	1 KRW = 0.6211 AOA
14 ian. 2025	1 AOA = 1.5991 KRW	1 KRW = 0.6254 AOA
15 ian. 2025	1 AOA = 1.595 KRW	1 KRW = 0.627 AOA
16 ian. 2025	1 AOA = 1.5971 KRW	1 KRW = 0.6261 AOA
17 ian. 2025	1 AOA = 1.5949 KRW	1 KRW = 0.627 AOA
18 ian. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
19 ian. 2025	1 AOA = 1.5965 KRW	1 KRW = 0.6264 AOA
20 ian. 2025	1 AOA = 1.5884 KRW	1 KRW = 0.6296 AOA
21 ian. 2025	1 AOA = 1.5811 KRW	1 KRW = 0.6325 AOA
22 ian. 2025	1 AOA = 1.5671 KRW	1 KRW = 0.6381 AOA
23 ian. 2025	1 AOA = 1.5727 KRW	1 KRW = 0.6358 AOA
24 ian. 2025	1 AOA = 1.567 KRW	1 KRW = 0.6381 AOA
25 ian. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
26 ian. 2025	1 AOA = 1.565 KRW	1 KRW = 0.639 AOA
27 ian. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6375 AOA
28 ian. 2025	1 AOA = 1.5813 KRW	1 KRW = 0.6324 AOA
29 ian. 2025	1 AOA = 1.583 KRW	1 KRW = 0.6317 AOA
30 ian. 2025	1 AOA = 1.5763 KRW	1 KRW = 0.6344 AOA
31 ian. 2025	1 AOA = 1.5867 KRW	1 KRW = 0.6302 AOA

Feb 2025

Data	AOA-KRW	KRW-AOA
01 feb. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
02 feb. 2025	1 AOA = 3.1969 KRW	1 KRW = 0.3128 AOA
03 feb. 2025	1 AOA = 3.2101 KRW	1 KRW = 0.3115 AOA
04 feb. 2025	1 AOA = 1.5918 KRW	1 KRW = 0.6282 AOA
05 feb. 2025	1 AOA = 1.5809 KRW	1 KRW = 0.6325 AOA
06 feb. 2025	1 AOA = 1.5875 KRW	1 KRW = 0.6299 AOA
07 feb. 2025	1 AOA = 1.5808 KRW	1 KRW = 0.6326 AOA
08 feb. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
09 feb. 2025	1 AOA = 1.5975 KRW	1 KRW = 0.626 AOA
10 feb. 2025	1 AOA = 1.5878 KRW	1 KRW = 0.6298 AOA
11 feb. 2025	1 AOA = 1.5887 KRW	1 KRW = 0.6294 AOA
12 feb. 2025	1 AOA = 1.5904 KRW	1 KRW = 0.6288 AOA
13 feb. 2025	1 AOA = 1.5914 KRW	1 KRW = 0.6284 AOA
14 feb. 2025	1 AOA = 1.577 KRW	1 KRW = 0.6341 AOA
15 feb. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
16 feb. 2025	1 AOA = 1.5762 KRW	1 KRW = 0.6344 AOA
17 feb. 2025	1 AOA = 1.5781 KRW	1 KRW = 0.6337 AOA
18 feb. 2025	1 AOA = 1.5807 KRW	1 KRW = 0.6327 AOA
19 feb. 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
20 feb. 2025	1 AOA = 1.5732 KRW	1 KRW = 0.6356 AOA
21 feb. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
22 feb. 2025	1 AOA = 1.5655 KRW	1 KRW = 0.6388 AOA
23 feb. 2025	1 AOA = 1.5685 KRW	1 KRW = 0.6376 AOA
24 feb. 2025	1 AOA = 1.5592 KRW	1 KRW = 0.6413 AOA
25 feb. 2025	1 AOA = 1.5639 KRW	1 KRW = 0.6394 AOA
26 feb. 2025	1 AOA = 1.5662 KRW	1 KRW = 0.6385 AOA
27 feb. 2025	1 AOA = 1.5746 KRW	1 KRW = 0.6351 AOA
28 feb. 2025	1 AOA = 1.5824 KRW	1 KRW = 0.632 AOA

Mar 2025

Data	AOA-KRW	KRW-AOA
01 mar. 2025	1 AOA = 1.5967 KRW	1 KRW = 0.6263 AOA
02 mar. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
03 mar. 2025	1 AOA = 1.5968 KRW	1 KRW = 0.6263 AOA
04 mar. 2025	1 AOA = 1.588 KRW	1 KRW = 0.6297 AOA
05 mar. 2025	1 AOA = 1.5864 KRW	1 KRW = 0.6304 AOA
06 mar. 2025	1 AOA = 1.5829 KRW	1 KRW = 0.6317 AOA
07 mar. 2025	1 AOA = 1.5858 KRW	1 KRW = 0.6306 AOA
08 mar. 2025	1 AOA = 1.5848 KRW	1 KRW = 0.631 AOA
09 mar. 2025	1 AOA = 1.5828 KRW	1 KRW = 0.6318 AOA
10 mar. 2025	1 AOA = 1.585 KRW	1 KRW = 0.6309 AOA
11 mar. 2025	1 AOA = 1.5916 KRW	1 KRW = 0.6283 AOA
12 mar. 2025	1 AOA = 1.5915 KRW	1 KRW = 0.6283 AOA
13 mar. 2025	1 AOA = 1.5908 KRW	1 KRW = 0.6286 AOA
14 mar. 2025	1 AOA = 1.5964 KRW	1 KRW = 0.6264 AOA
15 mar. 2025	1 AOA = 1.5911 KRW	1 KRW = 0.6285 AOA
16 mar. 2025	1 AOA = 1.5913 KRW	1 KRW = 0.6284 AOA
17 mar. 2025	1 AOA = 1.5885 KRW	1 KRW = 0.6295 AOA
18 mar. 2025	1 AOA = 1.5793 KRW	1 KRW = 0.6332 AOA
19 mar. 2025	1 AOA = 1.5889 KRW	1 KRW = 0.6294 AOA
20 mar. 2025	1 AOA = 1.599 KRW	1 KRW = 0.6254 AOA
21 mar. 2025	1 AOA = 1.6071 KRW	1 KRW = 0.6222 AOA
22 mar. 2025	1 AOA = 1.6007 KRW	1 KRW = 0.6247 AOA
23 mar. 2025	1 AOA = 1.6008 KRW	1 KRW = 0.6247 AOA
24 mar. 2025	1 AOA = 1.6009 KRW	1 KRW = 0.6247 AOA
25 mar. 2025	1 AOA = 1.6061 KRW	1 KRW = 0.6226 AOA
26 mar. 2025	1 AOA = 1.602 KRW	1 KRW = 0.6242 AOA
27 mar. 2025	1 AOA = 1.6016 KRW	1 KRW = 0.6244 AOA
28 mar. 2025	1 AOA = 1.6043 KRW	1 KRW = 0.6233 AOA
29 mar. 2025	1 AOA = 1.6058 KRW	1 KRW = 0.6227 AOA
30 mar. 2025	1 AOA = 1.607 KRW	1 KRW = 0.6223 AOA
31 mar. 2025	1 AOA = 1.6116 KRW	1 KRW = 0.6205 AOA

Apr 2025

Data	AOA-KRW	KRW-AOA
01 apr. 2025	1 AOA = 1.6136 KRW	1 KRW = 0.6197 AOA
02 apr. 2025	1 AOA = 1.5946 KRW	1 KRW = 0.6271 AOA
03 apr. 2025	1 AOA = 1.5947 KRW	1 KRW = 0.6271 AOA
04 apr. 2025	1 AOA = 1.5837 KRW	1 KRW = 0.6314 AOA
05 apr. 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
06 apr. 2025	1 AOA = 1.5934 KRW	1 KRW = 0.6276 AOA
07 apr. 2025	1 AOA = 1.5983 KRW	1 KRW = 0.6257 AOA
08 apr. 2025	1 AOA = 1.6053 KRW	1 KRW = 0.6229 AOA
09 apr. 2025	1 AOA = 1.6118 KRW	1 KRW = 0.6204 AOA
10 apr. 2025	1 AOA = 1.6074 KRW	1 KRW = 0.6221 AOA
11 apr. 2025	1 AOA = 1.5805 KRW	1 KRW = 0.6327 AOA
12 apr. 2025	1 AOA = 1.5481 KRW	1 KRW = 0.6459 AOA
13 apr. 2025	1 AOA = 1.5499 KRW	1 KRW = 0.6452 AOA
14 apr. 2025	1 AOA = 1.546 KRW	1 KRW = 0.6468 AOA
15 apr. 2025	1 AOA = 1.555 KRW	1 KRW = 0.6431 AOA
16 apr. 2025	1 AOA = 1.5653 KRW	1 KRW = 0.6389 AOA
17 apr. 2025	1 AOA = 1.5531 KRW	1 KRW = 0.6439 AOA
18 apr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
19 apr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
20 apr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
21 apr. 2025	1 AOA = 1.5553 KRW	1 KRW = 0.643 AOA
22 apr. 2025	1 AOA = 1.5534 KRW	1 KRW = 0.6438 AOA
23 apr. 2025	1 AOA = 1.5508 KRW	1 KRW = 0.6448 AOA
24 apr. 2025	1 AOA = 1.5744 KRW	1 KRW = 0.6352 AOA
25 apr. 2025	1 AOA = 1.5783 KRW	1 KRW = 0.6336 AOA
26 apr. 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
27 apr. 2025	1 AOA = 1.5677 KRW	1 KRW = 0.6379 AOA
28 apr. 2025	1 AOA = 1.5743 KRW	1 KRW = 0.6352 AOA
29 apr. 2025	1 AOA = 1.5648 KRW	1 KRW = 0.6391 AOA
30 apr. 2025	1 AOA = 1.5517 KRW	1 KRW = 0.6445 AOA

May 2025

Data	AOA-KRW	KRW-AOA
01 mai 2025	1 AOA = 1.5574 KRW	1 KRW = 0.6421 AOA
02 mai 2025	1 AOA = 1.5276 KRW	1 KRW = 0.6546 AOA
03 mai 2025	1 AOA = 1.5266 KRW	1 KRW = 0.655 AOA
04 mai 2025	1 AOA = 1.5263 KRW	1 KRW = 0.6552 AOA
05 mai 2025	1 AOA = 1.4934 KRW	1 KRW = 0.6696 AOA
06 mai 2025	1 AOA = 1.5088 KRW	1 KRW = 0.6628 AOA
07 mai 2025	1 AOA = 1.5195 KRW	1 KRW = 0.6581 AOA
08 mai 2025	1 AOA = 1.5301 KRW	1 KRW = 0.6536 AOA
09 mai 2025	1 AOA = 1.5303 KRW	1 KRW = 0.6535 AOA
10 mai 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
11 mai 2025	1 AOA = 1.5225 KRW	1 KRW = 0.6568 AOA
12 mai 2025	1 AOA = 1.5484 KRW	1 KRW = 0.6458 AOA
13 mai 2025	1 AOA = 1.5526 KRW	1 KRW = 0.6441 AOA
14 mai 2025	1 AOA = 1.5253 KRW	1 KRW = 0.6556 AOA
15 mai 2025	1 AOA = 1.5247 KRW	1 KRW = 0.6559 AOA
16 mai 2025	1 AOA = 1.5224 KRW	1 KRW = 0.6568 AOA
17 mai 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
18 mai 2025	1 AOA = 1.5258 KRW	1 KRW = 0.6554 AOA
19 mai 2025	1 AOA = 1.5172 KRW	1 KRW = 0.6591 AOA
20 mai 2025	1 AOA = 1.52 KRW	1 KRW = 0.6579 AOA
21 mai 2025	1 AOA = 1.5003 KRW	1 KRW = 0.6665 AOA
22 mai 2025	1 AOA = 1.5053 KRW	1 KRW = 0.6643 AOA
23 mai 2025	1 AOA = 1.4923 KRW	1 KRW = 0.6701 AOA
24 mai 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
25 mai 2025	1 AOA = 1.4885 KRW	1 KRW = 0.6718 AOA
26 mai 2025	1 AOA = 1.4926 KRW	1 KRW = 0.67 AOA
27 mai 2025	1 AOA = 1.4976 KRW	1 KRW = 0.6677 AOA
28 mai 2025	1 AOA = 1.4966 KRW	1 KRW = 0.6682 AOA
29 mai 2025	1 AOA = 1.4986 KRW	1 KRW = 0.6673 AOA
30 mai 2025	1 AOA = 1.503 KRW	1 KRW = 0.6653 AOA
31 mai 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA

Jun 2025

Data	AOA-KRW	KRW-AOA
01 iun. 2025	1 AOA = 1.5073 KRW	1 KRW = 0.6634 AOA
02 iun. 2025	1 AOA = 1.4995 KRW	1 KRW = 0.6669 AOA
03 iun. 2025	1 AOA = 1.5009 KRW	1 KRW = 0.6663 AOA
04 iun. 2025	1 AOA = 1.4891 KRW	1 KRW = 0.6715 AOA
05 iun. 2025	1 AOA = 1.4802 KRW	1 KRW = 0.6756 AOA
06 iun. 2025	1 AOA = 1.4804 KRW	1 KRW = 0.6755 AOA
07 iun. 2025	1 AOA = 1.4833 KRW	1 KRW = 0.6742 AOA
08 iun. 2025	1 AOA = 1.4833 KRW	1 KRW = 0.6742 AOA
09 iun. 2025	1 AOA = 1.4803 KRW	1 KRW = 0.6756 AOA
10 iun. 2025	1 AOA = 1.4899 KRW	1 KRW = 0.6712 AOA
11 iun. 2025	1 AOA = 1.4985 KRW	1 KRW = 0.6673 AOA
12 iun. 2025	1 AOA = 1.4782 KRW	1 KRW = 0.6765 AOA
13 iun. 2025	1 AOA = 1.4946 KRW	1 KRW = 0.6691 AOA
14 iun. 2025	1 AOA = 1.4933 KRW	1 KRW = 0.6697 AOA

Info schimb valutar AOA-KRW si KRW-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri