> Schimb Valutar 2025 - AOA-KMF si KMF-AOA

Schimb Valutar 2025 - AOA-KMF si KMF-AOA

Schimb valutar AOA-KMF si KMF-AOA

Verificati aici ratele de schimb pentru AOA-KMF si KMF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,5003 KMF

1 KMF = 1,9987 AOA

1An 2Ani 3Ani

AOA in KMFKMF in AOA

Jan 2025

Data	AOA-KMF	KMF-AOA
01 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
02 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
03 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
04 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
05 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
06 ian. 2025	1 AOA = 0.5111 KMF	1 KMF = 1.9566 AOA
07 ian. 2025	1 AOA = 0.5248 KMF	1 KMF = 1.9053 AOA
08 ian. 2025	1 AOA = 0.5194 KMF	1 KMF = 1.9253 AOA
09 ian. 2025	1 AOA = 0.5227 KMF	1 KMF = 1.9131 AOA
10 ian. 2025	1 AOA = 0.5227 KMF	1 KMF = 1.913 AOA
11 ian. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
12 ian. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9077 AOA
13 ian. 2025	1 AOA = 0.5242 KMF	1 KMF = 1.9078 AOA
14 ian. 2025	1 AOA = 0.5276 KMF	1 KMF = 1.8954 AOA
15 ian. 2025	1 AOA = 0.5229 KMF	1 KMF = 1.9123 AOA
16 ian. 2025	1 AOA = 0.5238 KMF	1 KMF = 1.9093 AOA
17 ian. 2025	1 AOA = 0.523 KMF	1 KMF = 1.9122 AOA
18 ian. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
19 ian. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
20 ian. 2025	1 AOA = 0.5245 KMF	1 KMF = 1.9065 AOA
21 ian. 2025	1 AOA = 0.5254 KMF	1 KMF = 1.9034 AOA
22 ian. 2025	1 AOA = 0.5239 KMF	1 KMF = 1.9086 AOA
23 ian. 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA
24 ian. 2025	1 AOA = 0.5166 KMF	1 KMF = 1.9358 AOA
25 ian. 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
26 ian. 2025	1 AOA = 0.5126 KMF	1 KMF = 1.9507 AOA
27 ian. 2025	1 AOA = 0.5127 KMF	1 KMF = 1.9506 AOA
28 ian. 2025	1 AOA = 0.5135 KMF	1 KMF = 1.9474 AOA
29 ian. 2025	1 AOA = 0.5171 KMF	1 KMF = 1.9338 AOA
30 ian. 2025	1 AOA = 0.5164 KMF	1 KMF = 1.9363 AOA
31 ian. 2025	1 AOA = 0.5173 KMF	1 KMF = 1.933 AOA

Feb 2025

Data	AOA-KMF	KMF-AOA
01 feb. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
02 feb. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
03 feb. 2025	1 AOA = 1.037 KMF	1 KMF = 0.9644 AOA
04 feb. 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
05 feb. 2025	1 AOA = 0.5236 KMF	1 KMF = 1.9098 AOA
06 feb. 2025	1 AOA = 0.5177 KMF	1 KMF = 1.9315 AOA
07 feb. 2025	1 AOA = 0.519 KMF	1 KMF = 1.9269 AOA
08 feb. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
09 feb. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
10 feb. 2025	1 AOA = 0.5216 KMF	1 KMF = 1.9171 AOA
11 feb. 2025	1 AOA = 0.5225 KMF	1 KMF = 1.9138 AOA
12 feb. 2025	1 AOA = 0.5201 KMF	1 KMF = 1.9226 AOA
13 feb. 2025	1 AOA = 0.5203 KMF	1 KMF = 1.9218 AOA
14 feb. 2025	1 AOA = 0.5152 KMF	1 KMF = 1.9409 AOA
15 feb. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
16 feb. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
17 feb. 2025	1 AOA = 0.5124 KMF	1 KMF = 1.9516 AOA
18 feb. 2025	1 AOA = 0.5138 KMF	1 KMF = 1.9462 AOA
19 feb. 2025	1 AOA = 0.5145 KMF	1 KMF = 1.9438 AOA
20 feb. 2025	1 AOA = 0.5159 KMF	1 KMF = 1.9384 AOA
21 feb. 2025	1 AOA = 0.5123 KMF	1 KMF = 1.9521 AOA
22 feb. 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
23 feb. 2025	1 AOA = 0.5137 KMF	1 KMF = 1.9469 AOA
24 feb. 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
25 feb. 2025	1 AOA = 0.5121 KMF	1 KMF = 1.9526 AOA
26 feb. 2025	1 AOA = 0.5119 KMF	1 KMF = 1.9534 AOA
27 feb. 2025	1 AOA = 0.5136 KMF	1 KMF = 1.9469 AOA
28 feb. 2025	1 AOA = 0.5163 KMF	1 KMF = 1.9369 AOA

Mar 2025

Data	AOA-KMF	KMF-AOA
01 mar. 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
02 mar. 2025	1 AOA = 0.5178 KMF	1 KMF = 1.9312 AOA
03 mar. 2025	1 AOA = 0.5181 KMF	1 KMF = 1.93 AOA
04 mar. 2025	1 AOA = 0.5188 KMF	1 KMF = 1.9274 AOA
05 mar. 2025	1 AOA = 0.5155 KMF	1 KMF = 1.94 AOA
06 mar. 2025	1 AOA = 0.5049 KMF	1 KMF = 1.9805 AOA
07 mar. 2025	1 AOA = 0.5066 KMF	1 KMF = 1.974 AOA
08 mar. 2025	1 AOA = 0.4955 KMF	1 KMF = 2.0182 AOA
09 mar. 2025	1 AOA = 0.4976 KMF	1 KMF = 2.0097 AOA
10 mar. 2025	1 AOA = 0.4966 KMF	1 KMF = 2.0136 AOA
11 mar. 2025	1 AOA = 0.4959 KMF	1 KMF = 2.0166 AOA
12 mar. 2025	1 AOA = 0.4987 KMF	1 KMF = 2.0051 AOA
13 mar. 2025	1 AOA = 0.4941 KMF	1 KMF = 2.0239 AOA
14 mar. 2025	1 AOA = 0.4968 KMF	1 KMF = 2.0131 AOA
15 mar. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
16 mar. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0187 AOA
17 mar. 2025	1 AOA = 0.4954 KMF	1 KMF = 2.0184 AOA
18 mar. 2025	1 AOA = 0.4923 KMF	1 KMF = 2.0314 AOA
19 mar. 2025	1 AOA = 0.4928 KMF	1 KMF = 2.0291 AOA
20 mar. 2025	1 AOA = 0.4946 KMF	1 KMF = 2.0219 AOA
21 mar. 2025	1 AOA = 0.4965 KMF	1 KMF = 2.0141 AOA
22 mar. 2025	1 AOA = 0.4979 KMF	1 KMF = 2.0086 AOA
23 mar. 2025	1 AOA = 0.4964 KMF	1 KMF = 2.0147 AOA
24 mar. 2025	1 AOA = 0.4974 KMF	1 KMF = 2.0106 AOA
25 mar. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0045 AOA
26 mar. 2025	1 AOA = 0.4983 KMF	1 KMF = 2.007 AOA
27 mar. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA
28 mar. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0043 AOA
29 mar. 2025	1 AOA = 0.4967 KMF	1 KMF = 2.0131 AOA
30 mar. 2025	1 AOA = 0.4956 KMF	1 KMF = 2.0176 AOA
31 mar. 2025	1 AOA = 0.4989 KMF	1 KMF = 2.0044 AOA

Apr 2025

Data	AOA-KMF	KMF-AOA
01 apr. 2025	1 AOA = 0.4977 KMF	1 KMF = 2.0093 AOA
02 apr. 2025	1 AOA = 0.4978 KMF	1 KMF = 2.0088 AOA
03 apr. 2025	1 AOA = 0.4936 KMF	1 KMF = 2.0258 AOA
04 apr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
05 apr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
06 apr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
07 apr. 2025	1 AOA = 0.4918 KMF	1 KMF = 2.0333 AOA
08 apr. 2025	1 AOA = 0.492 KMF	1 KMF = 2.0324 AOA
09 apr. 2025	1 AOA = 0.4904 KMF	1 KMF = 2.039 AOA
10 apr. 2025	1 AOA = 0.4862 KMF	1 KMF = 2.0568 AOA
11 apr. 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0885 AOA
12 apr. 2025	1 AOA = 0.4788 KMF	1 KMF = 2.0887 AOA
13 apr. 2025	1 AOA = 0.4718 KMF	1 KMF = 2.1195 AOA
14 apr. 2025	1 AOA = 0.4719 KMF	1 KMF = 2.119 AOA
15 apr. 2025	1 AOA = 0.4723 KMF	1 KMF = 2.1173 AOA
16 apr. 2025	1 AOA = 0.4779 KMF	1 KMF = 2.0923 AOA
17 apr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1037 AOA
18 apr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
19 apr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
20 apr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
21 apr. 2025	1 AOA = 0.4753 KMF	1 KMF = 2.1038 AOA
22 apr. 2025	1 AOA = 0.4725 KMF	1 KMF = 2.1165 AOA
23 apr. 2025	1 AOA = 0.4684 KMF	1 KMF = 2.135 AOA
24 apr. 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
25 apr. 2025	1 AOA = 0.4764 KMF	1 KMF = 2.099 AOA
26 apr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
27 apr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
28 apr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1214 AOA
29 apr. 2025	1 AOA = 0.4714 KMF	1 KMF = 2.1213 AOA
30 apr. 2025	1 AOA = 0.4719 KMF	1 KMF = 2.1191 AOA

May 2025

Data	AOA-KMF	KMF-AOA
01 mai 2025	1 AOA = 0.4744 KMF	1 KMF = 2.1081 AOA
02 mai 2025	1 AOA = 0.4743 KMF	1 KMF = 2.1082 AOA
03 mai 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
04 mai 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
05 mai 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1105 AOA
06 mai 2025	1 AOA = 0.4749 KMF	1 KMF = 2.1059 AOA
07 mai 2025	1 AOA = 0.4735 KMF	1 KMF = 2.1118 AOA
08 mai 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
09 mai 2025	1 AOA = 0.4738 KMF	1 KMF = 2.1107 AOA
10 mai 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
11 mai 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
12 mai 2025	1 AOA = 0.476 KMF	1 KMF = 2.1008 AOA
13 mai 2025	1 AOA = 0.4763 KMF	1 KMF = 2.0997 AOA
14 mai 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
15 mai 2025	1 AOA = 0.4802 KMF	1 KMF = 2.0823 AOA
16 mai 2025	1 AOA = 0.4804 KMF	1 KMF = 2.0817 AOA
17 mai 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
18 mai 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
19 mai 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
20 mai 2025	1 AOA = 0.4815 KMF	1 KMF = 2.077 AOA
21 mai 2025	1 AOA = 0.4771 KMF	1 KMF = 2.096 AOA
22 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
23 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1115 AOA
24 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
25 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
26 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
27 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
28 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
29 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
30 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1117 AOA
31 mai 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA

Jun 2025

Data	AOA-KMF	KMF-AOA
01 iun. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
02 iun. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
03 iun. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
04 iun. 2025	1 AOA = 0.4736 KMF	1 KMF = 2.1116 AOA
05 iun. 2025	1 AOA = 0.47 KMF	1 KMF = 2.1276 AOA
06 iun. 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
07 iun. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
08 iun. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
09 iun. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1251 AOA
10 iun. 2025	1 AOA = 0.4695 KMF	1 KMF = 2.1301 AOA
11 iun. 2025	1 AOA = 0.4706 KMF	1 KMF = 2.1252 AOA
12 iun. 2025	1 AOA = 0.4678 KMF	1 KMF = 2.1377 AOA
13 iun. 2025	1 AOA = 0.4651 KMF	1 KMF = 2.1501 AOA
14 iun. 2025	1 AOA = 0.4656 KMF	1 KMF = 2.1477 AOA

Info schimb valutar AOA-KMF si KMF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri