> Schimb Valutar 2025 - AOA-KHR si KHR-AOA

Schimb Valutar 2025 - AOA-KHR si KHR-AOA

Schimb valutar AOA-KHR si KHR-AOA

Verificati aici ratele de schimb pentru AOA-KHR si KHR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 4,4662 KHR

1 KHR = 0,2239 AOA

1An 2Ani 3Ani

AOA in KHRKHR in AOA

Jan 2025

Data	AOA-KHR	KHR-AOA
01 ian. 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 ian. 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 ian. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 ian. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 ian. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 ian. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 ian. 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 ian. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 ian. 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 ian. 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 ian. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 ian. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 ian. 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 ian. 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 ian. 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 ian. 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 ian. 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 ian. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 ian. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 ian. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 ian. 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 ian. 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 ian. 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 ian. 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 ian. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 ian. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 ian. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 ian. 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 ian. 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 ian. 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 ian. 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Data	AOA-KHR	KHR-AOA
01 feb. 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 feb. 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 feb. 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 feb. 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 feb. 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 feb. 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 feb. 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 feb. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 feb. 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 feb. 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 feb. 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 feb. 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 feb. 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 feb. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 feb. 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 feb. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 feb. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 feb. 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 feb. 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 feb. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 feb. 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 feb. 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Data	AOA-KHR	KHR-AOA
01 mar. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 mar. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 mar. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 mar. 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 mar. 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 mar. 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 mar. 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 mar. 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 mar. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 mar. 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 mar. 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 mar. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 mar. 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 mar. 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 mar. 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 mar. 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 mar. 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 mar. 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 mar. 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 mar. 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 mar. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 mar. 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 mar. 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 mar. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 mar. 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Data	AOA-KHR	KHR-AOA
01 apr. 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 apr. 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 apr. 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA

Info schimb valutar AOA-KHR si KHR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri