> Schimb Valutar 2025 - AOA-KHR si KHR-AOA

Schimb Valutar 2025 - AOA-KHR si KHR-AOA

Schimb valutar AOA-KHR si KHR-AOA

Verificati aici ratele de schimb pentru AOA-KHR si KHR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 4,4246 KHR

1 KHR = 0,226 AOA

1An 2Ani 3Ani

AOA in KHRKHR in AOA

Jan 2025

Data	AOA-KHR	KHR-AOA
01 ian. 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 ian. 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 ian. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 ian. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 ian. 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 ian. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 ian. 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 ian. 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 ian. 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 ian. 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 ian. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 ian. 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 ian. 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 ian. 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 ian. 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 ian. 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 ian. 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 ian. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 ian. 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 ian. 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 ian. 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 ian. 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 ian. 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 ian. 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 ian. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 ian. 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 ian. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 ian. 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 ian. 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 ian. 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 ian. 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Data	AOA-KHR	KHR-AOA
01 feb. 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 feb. 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 feb. 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 feb. 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 feb. 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 feb. 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 feb. 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 feb. 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 feb. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 feb. 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 feb. 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 feb. 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 feb. 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 feb. 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 feb. 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 feb. 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 feb. 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 feb. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 feb. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 feb. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 feb. 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 feb. 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 feb. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 feb. 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 feb. 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Data	AOA-KHR	KHR-AOA
01 mar. 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 mar. 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 mar. 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 mar. 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 mar. 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 mar. 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 mar. 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 mar. 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 mar. 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 mar. 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 mar. 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 mar. 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 mar. 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 mar. 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 mar. 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 mar. 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 mar. 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 mar. 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 mar. 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 mar. 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 mar. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 mar. 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 mar. 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 mar. 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 mar. 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 mar. 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 mar. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 mar. 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Data	AOA-KHR	KHR-AOA
01 apr. 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 apr. 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 apr. 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 apr. 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 apr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 apr. 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 apr. 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 apr. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 apr. 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 apr. 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 apr. 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 apr. 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 apr. 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 apr. 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 apr. 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 apr. 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 apr. 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 apr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 apr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 apr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 apr. 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 apr. 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 apr. 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 apr. 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 apr. 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 apr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 apr. 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 apr. 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 apr. 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 apr. 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Data	AOA-KHR	KHR-AOA
01 mai 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 mai 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 mai 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 mai 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 mai 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 mai 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 mai 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 mai 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 mai 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 mai 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 mai 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 mai 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 mai 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 mai 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 mai 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 mai 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 mai 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 mai 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 mai 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 mai 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 mai 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 mai 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 mai 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 mai 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 mai 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 mai 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 mai 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 mai 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 mai 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 mai 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 mai 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Data	AOA-KHR	KHR-AOA
01 iun. 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 iun. 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 iun. 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
04 iun. 2025	1 AOA = 4.3684 KHR	1 KHR = 0.2289 AOA
05 iun. 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
06 iun. 2025	1 AOA = 4.3747 KHR	1 KHR = 0.2286 AOA
07 iun. 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
08 iun. 2025	1 AOA = 4.3827 KHR	1 KHR = 0.2282 AOA
09 iun. 2025	1 AOA = 4.3795 KHR	1 KHR = 0.2283 AOA
10 iun. 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
11 iun. 2025	1 AOA = 4.3774 KHR	1 KHR = 0.2284 AOA
12 iun. 2025	1 AOA = 4.3779 KHR	1 KHR = 0.2284 AOA
13 iun. 2025	1 AOA = 4.3762 KHR	1 KHR = 0.2285 AOA
14 iun. 2025	1 AOA = 4.3581 KHR	1 KHR = 0.2295 AOA

Info schimb valutar AOA-KHR si KHR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri