> Schimb Valutar 2024 - AOA-KHR si KHR-AOA

Schimb Valutar 2024 - AOA-KHR si KHR-AOA

Schimb valutar AOA-KHR si KHR-AOA

Verificati aici ratele de schimb pentru AOA-KHR si KHR-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 4,667 KHR

1 KHR = 0,2143 AOA

1An 2Ani 3Ani

AOA in KHRKHR in AOA

Jan 2024

Data	AOA-KHR	KHR-AOA
01 ian. 2024	1 AOA = 4.9429 KHR	1 KHR = 0.2023 AOA
02 ian. 2024	1 AOA = 4.9239 KHR	1 KHR = 0.2031 AOA
03 ian. 2024	1 AOA = 4.8995 KHR	1 KHR = 0.2041 AOA
04 ian. 2024	1 AOA = 4.9072 KHR	1 KHR = 0.2038 AOA
05 ian. 2024	1 AOA = 4.9218 KHR	1 KHR = 0.2032 AOA
06 ian. 2024	1 AOA = 4.9082 KHR	1 KHR = 0.2037 AOA
07 ian. 2024	1 AOA = 4.9082 KHR	1 KHR = 0.2037 AOA
08 ian. 2024	1 AOA = 4.9292 KHR	1 KHR = 0.2029 AOA
09 ian. 2024	1 AOA = 4.9318 KHR	1 KHR = 0.2028 AOA
10 ian. 2024	1 AOA = 4.9394 KHR	1 KHR = 0.2025 AOA
11 ian. 2024	1 AOA = 4.9347 KHR	1 KHR = 0.2026 AOA
12 ian. 2024	1 AOA = 4.9307 KHR	1 KHR = 0.2028 AOA
13 ian. 2024	1 AOA = 4.9106 KHR	1 KHR = 0.2036 AOA
14 ian. 2024	1 AOA = 4.9106 KHR	1 KHR = 0.2036 AOA
15 ian. 2024	1 AOA = 4.9091 KHR	1 KHR = 0.2037 AOA
16 ian. 2024	1 AOA = 4.925 KHR	1 KHR = 0.203 AOA
17 ian. 2024	1 AOA = 4.9174 KHR	1 KHR = 0.2034 AOA
18 ian. 2024	1 AOA = 4.914 KHR	1 KHR = 0.2035 AOA
19 ian. 2024	1 AOA = 4.9053 KHR	1 KHR = 0.2039 AOA
20 ian. 2024	1 AOA = 4.9058 KHR	1 KHR = 0.2038 AOA
21 ian. 2024	1 AOA = 4.9058 KHR	1 KHR = 0.2038 AOA
22 ian. 2024	1 AOA = 4.9135 KHR	1 KHR = 0.2035 AOA
23 ian. 2024	1 AOA = 4.9026 KHR	1 KHR = 0.204 AOA
24 ian. 2024	1 AOA = 4.9006 KHR	1 KHR = 0.2041 AOA
25 ian. 2024	1 AOA = 4.9078 KHR	1 KHR = 0.2038 AOA
26 ian. 2024	1 AOA = 4.9031 KHR	1 KHR = 0.204 AOA
27 ian. 2024	1 AOA = 4.9067 KHR	1 KHR = 0.2038 AOA
28 ian. 2024	1 AOA = 4.9067 KHR	1 KHR = 0.2038 AOA
29 ian. 2024	1 AOA = 4.8998 KHR	1 KHR = 0.2041 AOA
30 ian. 2024	1 AOA = 4.8963 KHR	1 KHR = 0.2042 AOA
31 ian. 2024	1 AOA = 4.9053 KHR	1 KHR = 0.2039 AOA

Feb 2024

Data	AOA-KHR	KHR-AOA
01 feb. 2024	1 AOA = 4.9022 KHR	1 KHR = 0.204 AOA
02 feb. 2024	1 AOA = 4.912 KHR	1 KHR = 0.2036 AOA
03 feb. 2024	1 AOA = 4.9426 KHR	1 KHR = 0.2023 AOA
04 feb. 2024	1 AOA = 4.9426 KHR	1 KHR = 0.2023 AOA
05 feb. 2024	1 AOA = 4.9064 KHR	1 KHR = 0.2038 AOA
06 feb. 2024	1 AOA = 4.9051 KHR	1 KHR = 0.2039 AOA
07 feb. 2024	1 AOA = 4.91 KHR	1 KHR = 0.2037 AOA
08 feb. 2024	1 AOA = 4.9035 KHR	1 KHR = 0.2039 AOA
09 feb. 2024	1 AOA = 4.9055 KHR	1 KHR = 0.2039 AOA
10 feb. 2024	1 AOA = 4.9043 KHR	1 KHR = 0.2039 AOA
11 feb. 2024	1 AOA = 4.9043 KHR	1 KHR = 0.2039 AOA
12 feb. 2024	1 AOA = 4.9015 KHR	1 KHR = 0.204 AOA
13 feb. 2024	1 AOA = 4.9021 KHR	1 KHR = 0.204 AOA
14 feb. 2024	1 AOA = 4.8934 KHR	1 KHR = 0.2044 AOA
15 feb. 2024	1 AOA = 4.899 KHR	1 KHR = 0.2041 AOA
16 feb. 2024	1 AOA = 4.8975 KHR	1 KHR = 0.2042 AOA
17 feb. 2024	1 AOA = 4.9086 KHR	1 KHR = 0.2037 AOA
18 feb. 2024	1 AOA = 4.9021 KHR	1 KHR = 0.204 AOA
19 feb. 2024	1 AOA = 4.9014 KHR	1 KHR = 0.204 AOA
20 feb. 2024	1 AOA = 4.9243 KHR	1 KHR = 0.2031 AOA
21 feb. 2024	1 AOA = 4.9019 KHR	1 KHR = 0.204 AOA
22 feb. 2024	1 AOA = 4.9043 KHR	1 KHR = 0.2039 AOA
23 feb. 2024	1 AOA = 4.9018 KHR	1 KHR = 0.204 AOA
24 feb. 2024	1 AOA = 4.8965 KHR	1 KHR = 0.2042 AOA
25 feb. 2024	1 AOA = 4.8965 KHR	1 KHR = 0.2042 AOA
26 feb. 2024	1 AOA = 4.8996 KHR	1 KHR = 0.2041 AOA
27 feb. 2024	1 AOA = 4.8936 KHR	1 KHR = 0.2043 AOA
28 feb. 2024	1 AOA = 4.8984 KHR	1 KHR = 0.2041 AOA
29 feb. 2024	1 AOA = 4.9151 KHR	1 KHR = 0.2035 AOA

Mar 2024

Data	AOA-KHR	KHR-AOA
01 mar. 2024	1 AOA = 4.8863 KHR	1 KHR = 0.2047 AOA
02 mar. 2024	1 AOA = 4.8721 KHR	1 KHR = 0.2052 AOA
03 mar. 2024	1 AOA = 4.8721 KHR	1 KHR = 0.2052 AOA
04 mar. 2024	1 AOA = 4.8897 KHR	1 KHR = 0.2045 AOA
05 mar. 2024	1 AOA = 4.9059 KHR	1 KHR = 0.2038 AOA
06 mar. 2024	1 AOA = 4.9055 KHR	1 KHR = 0.2039 AOA
07 mar. 2024	1 AOA = 4.8673 KHR	1 KHR = 0.2055 AOA
08 mar. 2024	1 AOA = 4.855 KHR	1 KHR = 0.206 AOA
09 mar. 2024	1 AOA = 4.8485 KHR	1 KHR = 0.2062 AOA
10 mar. 2024	1 AOA = 4.8485 KHR	1 KHR = 0.2062 AOA
11 mar. 2024	1 AOA = 4.853 KHR	1 KHR = 0.2061 AOA
12 mar. 2024	1 AOA = 4.846 KHR	1 KHR = 0.2064 AOA
13 mar. 2024	1 AOA = 4.847 KHR	1 KHR = 0.2063 AOA
14 mar. 2024	1 AOA = 4.8405 KHR	1 KHR = 0.2066 AOA
15 mar. 2024	1 AOA = 4.8621 KHR	1 KHR = 0.2057 AOA
16 mar. 2024	1 AOA = 4.8409 KHR	1 KHR = 0.2066 AOA
17 mar. 2024	1 AOA = 4.8409 KHR	1 KHR = 0.2066 AOA
18 mar. 2024	1 AOA = 4.8451 KHR	1 KHR = 0.2064 AOA
19 mar. 2024	1 AOA = 4.8626 KHR	1 KHR = 0.2057 AOA
20 mar. 2024	1 AOA = 4.8512 KHR	1 KHR = 0.2061 AOA
21 mar. 2024	1 AOA = 4.8456 KHR	1 KHR = 0.2064 AOA
22 mar. 2024	1 AOA = 4.8589 KHR	1 KHR = 0.2058 AOA
23 mar. 2024	1 AOA = 4.823 KHR	1 KHR = 0.2073 AOA
24 mar. 2024	1 AOA = 4.823 KHR	1 KHR = 0.2073 AOA
25 mar. 2024	1 AOA = 4.8425 KHR	1 KHR = 0.2065 AOA
26 mar. 2024	1 AOA = 4.8194 KHR	1 KHR = 0.2075 AOA
27 mar. 2024	1 AOA = 4.8301 KHR	1 KHR = 0.207 AOA
28 mar. 2024	1 AOA = 4.8224 KHR	1 KHR = 0.2074 AOA
29 mar. 2024	1 AOA = 4.8553 KHR	1 KHR = 0.206 AOA
30 mar. 2024	1 AOA = 4.8179 KHR	1 KHR = 0.2076 AOA
31 mar. 2024	1 AOA = 4.8179 KHR	1 KHR = 0.2076 AOA

Apr 2024

Data	AOA-KHR	KHR-AOA
01 apr. 2024	1 AOA = 4.8223 KHR	1 KHR = 0.2074 AOA
02 apr. 2024	1 AOA = 4.851 KHR	1 KHR = 0.2061 AOA
03 apr. 2024	1 AOA = 4.8496 KHR	1 KHR = 0.2062 AOA
04 apr. 2024	1 AOA = 4.8253 KHR	1 KHR = 0.2072 AOA
05 apr. 2024	1 AOA = 4.8265 KHR	1 KHR = 0.2072 AOA
06 apr. 2024	1 AOA = 4.8199 KHR	1 KHR = 0.2075 AOA
07 apr. 2024	1 AOA = 4.8199 KHR	1 KHR = 0.2075 AOA
08 apr. 2024	1 AOA = 4.8309 KHR	1 KHR = 0.207 AOA
09 apr. 2024	1 AOA = 4.8218 KHR	1 KHR = 0.2074 AOA
10 apr. 2024	1 AOA = 4.8298 KHR	1 KHR = 0.207 AOA
11 apr. 2024	1 AOA = 4.8238 KHR	1 KHR = 0.2073 AOA
12 apr. 2024	1 AOA = 4.8547 KHR	1 KHR = 0.206 AOA
13 apr. 2024	1 AOA = 4.8344 KHR	1 KHR = 0.2069 AOA
14 apr. 2024	1 AOA = 4.8233 KHR	1 KHR = 0.2073 AOA
15 apr. 2024	1 AOA = 4.8321 KHR	1 KHR = 0.207 AOA
16 apr. 2024	1 AOA = 4.8532 KHR	1 KHR = 0.206 AOA
17 apr. 2024	1 AOA = 4.8253 KHR	1 KHR = 0.2072 AOA
18 apr. 2024	1 AOA = 4.826 KHR	1 KHR = 0.2072 AOA
19 apr. 2024	1 AOA = 4.8529 KHR	1 KHR = 0.2061 AOA
20 apr. 2024	1 AOA = 4.8448 KHR	1 KHR = 0.2064 AOA
21 apr. 2024	1 AOA = 4.8448 KHR	1 KHR = 0.2064 AOA
22 apr. 2024	1 AOA = 4.8592 KHR	1 KHR = 0.2058 AOA
23 apr. 2024	1 AOA = 4.853 KHR	1 KHR = 0.2061 AOA
24 apr. 2024	1 AOA = 4.8591 KHR	1 KHR = 0.2058 AOA
25 apr. 2024	1 AOA = 4.8479 KHR	1 KHR = 0.2063 AOA
26 apr. 2024	1 AOA = 4.8536 KHR	1 KHR = 0.206 AOA
27 apr. 2024	1 AOA = 4.8825 KHR	1 KHR = 0.2048 AOA
28 apr. 2024	1 AOA = 4.8825 KHR	1 KHR = 0.2048 AOA
29 apr. 2024	1 AOA = 4.8687 KHR	1 KHR = 0.2054 AOA
30 apr. 2024	1 AOA = 4.8685 KHR	1 KHR = 0.2054 AOA

May 2024

Data	AOA-KHR	KHR-AOA
01 mai 2024	1 AOA = 4.8744 KHR	1 KHR = 0.2052 AOA
02 mai 2024	1 AOA = 4.8618 KHR	1 KHR = 0.2057 AOA
03 mai 2024	1 AOA = 4.8605 KHR	1 KHR = 0.2057 AOA
04 mai 2024	1 AOA = 4.8575 KHR	1 KHR = 0.2059 AOA
05 mai 2024	1 AOA = 4.8575 KHR	1 KHR = 0.2059 AOA
06 mai 2024	1 AOA = 4.8661 KHR	1 KHR = 0.2055 AOA
07 mai 2024	1 AOA = 4.8632 KHR	1 KHR = 0.2056 AOA
08 mai 2024	1 AOA = 4.8609 KHR	1 KHR = 0.2057 AOA
09 mai 2024	1 AOA = 4.8684 KHR	1 KHR = 0.2054 AOA
10 mai 2024	1 AOA = 4.8651 KHR	1 KHR = 0.2055 AOA
11 mai 2024	1 AOA = 4.8852 KHR	1 KHR = 0.2047 AOA
12 mai 2024	1 AOA = 4.8809 KHR	1 KHR = 0.2049 AOA
13 mai 2024	1 AOA = 4.886 KHR	1 KHR = 0.2047 AOA
14 mai 2024	1 AOA = 4.8902 KHR	1 KHR = 0.2045 AOA
15 mai 2024	1 AOA = 4.8665 KHR	1 KHR = 0.2055 AOA
16 mai 2024	1 AOA = 4.8685 KHR	1 KHR = 0.2054 AOA
17 mai 2024	1 AOA = 4.803 KHR	1 KHR = 0.2082 AOA
18 mai 2024	1 AOA = 4.7782 KHR	1 KHR = 0.2093 AOA
19 mai 2024	1 AOA = 4.7782 KHR	1 KHR = 0.2093 AOA
20 mai 2024	1 AOA = 4.798 KHR	1 KHR = 0.2084 AOA
21 mai 2024	1 AOA = 4.8055 KHR	1 KHR = 0.2081 AOA
22 mai 2024	1 AOA = 4.7936 KHR	1 KHR = 0.2086 AOA
23 mai 2024	1 AOA = 4.7942 KHR	1 KHR = 0.2086 AOA
24 mai 2024	1 AOA = 4.7926 KHR	1 KHR = 0.2087 AOA
25 mai 2024	1 AOA = 4.8025 KHR	1 KHR = 0.2082 AOA
26 mai 2024	1 AOA = 4.8025 KHR	1 KHR = 0.2082 AOA
27 mai 2024	1 AOA = 4.8072 KHR	1 KHR = 0.208 AOA
28 mai 2024	1 AOA = 4.7862 KHR	1 KHR = 0.2089 AOA
29 mai 2024	1 AOA = 4.7912 KHR	1 KHR = 0.2087 AOA
30 mai 2024	1 AOA = 4.7806 KHR	1 KHR = 0.2092 AOA
31 mai 2024	1 AOA = 4.7772 KHR	1 KHR = 0.2093 AOA

Jun 2024

Data	AOA-KHR	KHR-AOA
01 iun. 2024	1 AOA = 4.7755 KHR	1 KHR = 0.2094 AOA
02 iun. 2024	1 AOA = 4.7755 KHR	1 KHR = 0.2094 AOA
03 iun. 2024	1 AOA = 4.7826 KHR	1 KHR = 0.2091 AOA
04 iun. 2024	1 AOA = 4.797 KHR	1 KHR = 0.2085 AOA
05 iun. 2024	1 AOA = 4.8066 KHR	1 KHR = 0.208 AOA
06 iun. 2024	1 AOA = 4.8089 KHR	1 KHR = 0.2079 AOA
07 iun. 2024	1 AOA = 4.8047 KHR	1 KHR = 0.2081 AOA
08 iun. 2024	1 AOA = 4.8366 KHR	1 KHR = 0.2068 AOA
09 iun. 2024	1 AOA = 4.8366 KHR	1 KHR = 0.2068 AOA
10 iun. 2024	1 AOA = 4.8456 KHR	1 KHR = 0.2064 AOA
11 iun. 2024	1 AOA = 4.8208 KHR	1 KHR = 0.2074 AOA
12 iun. 2024	1 AOA = 4.8146 KHR	1 KHR = 0.2077 AOA
13 iun. 2024	1 AOA = 4.8147 KHR	1 KHR = 0.2077 AOA
14 iun. 2024	1 AOA = 4.8187 KHR	1 KHR = 0.2075 AOA
15 iun. 2024	1 AOA = 4.8027 KHR	1 KHR = 0.2082 AOA
16 iun. 2024	1 AOA = 4.8027 KHR	1 KHR = 0.2082 AOA
17 iun. 2024	1 AOA = 4.8132 KHR	1 KHR = 0.2078 AOA
18 iun. 2024	1 AOA = 4.8112 KHR	1 KHR = 0.2078 AOA
19 iun. 2024	1 AOA = 4.8164 KHR	1 KHR = 0.2076 AOA
20 iun. 2024	1 AOA = 4.8238 KHR	1 KHR = 0.2073 AOA
21 iun. 2024	1 AOA = 4.8178 KHR	1 KHR = 0.2076 AOA
22 iun. 2024	1 AOA = 4.814 KHR	1 KHR = 0.2077 AOA
23 iun. 2024	1 AOA = 4.814 KHR	1 KHR = 0.2077 AOA
24 iun. 2024	1 AOA = 4.8208 KHR	1 KHR = 0.2074 AOA
25 iun. 2024	1 AOA = 4.8184 KHR	1 KHR = 0.2075 AOA
26 iun. 2024	1 AOA = 4.802 KHR	1 KHR = 0.2082 AOA
27 iun. 2024	1 AOA = 4.8012 KHR	1 KHR = 0.2083 AOA
28 iun. 2024	1 AOA = 4.8155 KHR	1 KHR = 0.2077 AOA
29 iun. 2024	1 AOA = 4.8155 KHR	1 KHR = 0.2077 AOA
30 iun. 2024	1 AOA = 4.8107 KHR	1 KHR = 0.2079 AOA

Jul 2024

Data	AOA-KHR	KHR-AOA
01 iul. 2024	1 AOA = 4.8087 KHR	1 KHR = 0.208 AOA
02 iul. 2024	1 AOA = 4.7935 KHR	1 KHR = 0.2086 AOA
03 iul. 2024	1 AOA = 4.7768 KHR	1 KHR = 0.2093 AOA
04 iul. 2024	1 AOA = 4.7593 KHR	1 KHR = 0.2101 AOA
05 iul. 2024	1 AOA = 4.7726 KHR	1 KHR = 0.2095 AOA
06 iul. 2024	1 AOA = 4.7352 KHR	1 KHR = 0.2112 AOA
07 iul. 2024	1 AOA = 4.7352 KHR	1 KHR = 0.2112 AOA
08 iul. 2024	1 AOA = 4.748 KHR	1 KHR = 0.2106 AOA
09 iul. 2024	1 AOA = 4.7188 KHR	1 KHR = 0.2119 AOA
10 iul. 2024	1 AOA = 4.7176 KHR	1 KHR = 0.212 AOA
11 iul. 2024	1 AOA = 4.6962 KHR	1 KHR = 0.2129 AOA
12 iul. 2024	1 AOA = 4.6888 KHR	1 KHR = 0.2133 AOA
13 iul. 2024	1 AOA = 4.7013 KHR	1 KHR = 0.2127 AOA
14 iul. 2024	1 AOA = 4.6759 KHR	1 KHR = 0.2139 AOA
15 iul. 2024	1 AOA = 4.6887 KHR	1 KHR = 0.2133 AOA
16 iul. 2024	1 AOA = 4.6856 KHR	1 KHR = 0.2134 AOA
17 iul. 2024	1 AOA = 4.7049 KHR	1 KHR = 0.2125 AOA
18 iul. 2024	1 AOA = 4.6864 KHR	1 KHR = 0.2134 AOA
19 iul. 2024	1 AOA = 4.7068 KHR	1 KHR = 0.2125 AOA
20 iul. 2024	1 AOA = 4.7052 KHR	1 KHR = 0.2125 AOA
21 iul. 2024	1 AOA = 4.7052 KHR	1 KHR = 0.2125 AOA
22 iul. 2024	1 AOA = 4.7097 KHR	1 KHR = 0.2123 AOA
23 iul. 2024	1 AOA = 4.7054 KHR	1 KHR = 0.2125 AOA
24 iul. 2024	1 AOA = 4.692 KHR	1 KHR = 0.2131 AOA
25 iul. 2024	1 AOA = 4.6901 KHR	1 KHR = 0.2132 AOA
26 iul. 2024	1 AOA = 4.7 KHR	1 KHR = 0.2128 AOA
27 iul. 2024	1 AOA = 4.6934 KHR	1 KHR = 0.2131 AOA
28 iul. 2024	1 AOA = 4.6934 KHR	1 KHR = 0.2131 AOA
29 iul. 2024	1 AOA = 4.7011 KHR	1 KHR = 0.2127 AOA
30 iul. 2024	1 AOA = 4.6988 KHR	1 KHR = 0.2128 AOA
31 iul. 2024	1 AOA = 4.6795 KHR	1 KHR = 0.2137 AOA

Aug 2024

Data	AOA-KHR	KHR-AOA
01 aug. 2024	1 AOA = 4.6359 KHR	1 KHR = 0.2157 AOA
02 aug. 2024	1 AOA = 4.6737 KHR	1 KHR = 0.214 AOA
03 aug. 2024	1 AOA = 4.6286 KHR	1 KHR = 0.216 AOA
04 aug. 2024	1 AOA = 4.6286 KHR	1 KHR = 0.216 AOA
05 aug. 2024	1 AOA = 4.6697 KHR	1 KHR = 0.2141 AOA
06 aug. 2024	1 AOA = 4.6785 KHR	1 KHR = 0.2137 AOA
07 aug. 2024	1 AOA = 4.6594 KHR	1 KHR = 0.2146 AOA
08 aug. 2024	1 AOA = 4.6746 KHR	1 KHR = 0.2139 AOA
09 aug. 2024	1 AOA = 4.6588 KHR	1 KHR = 0.2146 AOA
10 aug. 2024	1 AOA = 4.6217 KHR	1 KHR = 0.2164 AOA
11 aug. 2024	1 AOA = 4.6064 KHR	1 KHR = 0.2171 AOA
12 aug. 2024	1 AOA = 4.6096 KHR	1 KHR = 0.2169 AOA
13 aug. 2024	1 AOA = 4.6453 KHR	1 KHR = 0.2153 AOA
14 aug. 2024	1 AOA = 4.6408 KHR	1 KHR = 0.2155 AOA
15 aug. 2024	1 AOA = 4.6495 KHR	1 KHR = 0.2151 AOA
16 aug. 2024	1 AOA = 4.6346 KHR	1 KHR = 0.2158 AOA
17 aug. 2024	1 AOA = 4.5905 KHR	1 KHR = 0.2178 AOA
18 aug. 2024	1 AOA = 4.5905 KHR	1 KHR = 0.2178 AOA
19 aug. 2024	1 AOA = 4.6038 KHR	1 KHR = 0.2172 AOA
20 aug. 2024	1 AOA = 4.5976 KHR	1 KHR = 0.2175 AOA
21 aug. 2024	1 AOA = 4.5935 KHR	1 KHR = 0.2177 AOA
22 aug. 2024	1 AOA = 4.5396 KHR	1 KHR = 0.2203 AOA
23 aug. 2024	1 AOA = 4.5377 KHR	1 KHR = 0.2204 AOA
24 aug. 2024	1 AOA = 4.4801 KHR	1 KHR = 0.2232 AOA
25 aug. 2024	1 AOA = 4.4801 KHR	1 KHR = 0.2232 AOA
26 aug. 2024	1 AOA = 4.4992 KHR	1 KHR = 0.2223 AOA
27 aug. 2024	1 AOA = 4.4948 KHR	1 KHR = 0.2225 AOA
28 aug. 2024	1 AOA = 4.4796 KHR	1 KHR = 0.2232 AOA
29 aug. 2024	1 AOA = 4.4808 KHR	1 KHR = 0.2232 AOA
30 aug. 2024	1 AOA = 4.4851 KHR	1 KHR = 0.223 AOA
31 aug. 2024	1 AOA = 4.4347 KHR	1 KHR = 0.2255 AOA

Sep 2024

Data	AOA-KHR	KHR-AOA
01 sept. 2024	1 AOA = 4.4379 KHR	1 KHR = 0.2253 AOA
02 sept. 2024	1 AOA = 4.4375 KHR	1 KHR = 0.2254 AOA
03 sept. 2024	1 AOA = 4.4477 KHR	1 KHR = 0.2248 AOA
04 sept. 2024	1 AOA = 4.4328 KHR	1 KHR = 0.2256 AOA
05 sept. 2024	1 AOA = 4.4263 KHR	1 KHR = 0.2259 AOA
06 sept. 2024	1 AOA = 4.4216 KHR	1 KHR = 0.2262 AOA
07 sept. 2024	1 AOA = 4.426 KHR	1 KHR = 0.2259 AOA
08 sept. 2024	1 AOA = 4.426 KHR	1 KHR = 0.2259 AOA
09 sept. 2024	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 sept. 2024	1 AOA = 4.3943 KHR	1 KHR = 0.2276 AOA
11 sept. 2024	1 AOA = 4.3779 KHR	1 KHR = 0.2284 AOA
12 sept. 2024	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
13 sept. 2024	1 AOA = 4.3422 KHR	1 KHR = 0.2303 AOA
14 sept. 2024	1 AOA = 4.3804 KHR	1 KHR = 0.2283 AOA
15 sept. 2024	1 AOA = 4.3804 KHR	1 KHR = 0.2283 AOA
16 sept. 2024	1 AOA = 4.3806 KHR	1 KHR = 0.2283 AOA
17 sept. 2024	1 AOA = 4.3581 KHR	1 KHR = 0.2295 AOA
18 sept. 2024	1 AOA = 4.3658 KHR	1 KHR = 0.2291 AOA
19 sept. 2024	1 AOA = 4.3733 KHR	1 KHR = 0.2287 AOA
20 sept. 2024	1 AOA = 4.3754 KHR	1 KHR = 0.2285 AOA
21 sept. 2024	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
22 sept. 2024	1 AOA = 4.3706 KHR	1 KHR = 0.2288 AOA
23 sept. 2024	1 AOA = 4.3761 KHR	1 KHR = 0.2285 AOA
24 sept. 2024	1 AOA = 4.3592 KHR	1 KHR = 0.2294 AOA
25 sept. 2024	1 AOA = 4.3385 KHR	1 KHR = 0.2305 AOA
26 sept. 2024	1 AOA = 4.3438 KHR	1 KHR = 0.2302 AOA
27 sept. 2024	1 AOA = 4.3188 KHR	1 KHR = 0.2315 AOA
28 sept. 2024	1 AOA = 4.3084 KHR	1 KHR = 0.2321 AOA
29 sept. 2024	1 AOA = 4.3084 KHR	1 KHR = 0.2321 AOA
30 sept. 2024	1 AOA = 4.303 KHR	1 KHR = 0.2324 AOA

Oct 2024

Data	AOA-KHR	KHR-AOA
01 oct. 2024	1 AOA = 4.311 KHR	1 KHR = 0.232 AOA
02 oct. 2024	1 AOA = 4.2687 KHR	1 KHR = 0.2343 AOA
03 oct. 2024	1 AOA = 4.3036 KHR	1 KHR = 0.2324 AOA
04 oct. 2024	1 AOA = 4.3818 KHR	1 KHR = 0.2282 AOA
05 oct. 2024	1 AOA = 4.4156 KHR	1 KHR = 0.2265 AOA
06 oct. 2024	1 AOA = 4.4156 KHR	1 KHR = 0.2265 AOA
07 oct. 2024	1 AOA = 4.4055 KHR	1 KHR = 0.227 AOA
08 oct. 2024	1 AOA = 4.4455 KHR	1 KHR = 0.2249 AOA
09 oct. 2024	1 AOA = 4.4753 KHR	1 KHR = 0.2234 AOA
10 oct. 2024	1 AOA = 4.4823 KHR	1 KHR = 0.2231 AOA
11 oct. 2024	1 AOA = 4.4454 KHR	1 KHR = 0.225 AOA
12 oct. 2024	1 AOA = 4.4468 KHR	1 KHR = 0.2249 AOA
13 oct. 2024	1 AOA = 4.4548 KHR	1 KHR = 0.2245 AOA
14 oct. 2024	1 AOA = 4.4526 KHR	1 KHR = 0.2246 AOA
15 oct. 2024	1 AOA = 4.4708 KHR	1 KHR = 0.2237 AOA
16 oct. 2024	1 AOA = 4.453 KHR	1 KHR = 0.2246 AOA
17 oct. 2024	1 AOA = 4.4484 KHR	1 KHR = 0.2248 AOA
18 oct. 2024	1 AOA = 4.4566 KHR	1 KHR = 0.2244 AOA
19 oct. 2024	1 AOA = 4.4384 KHR	1 KHR = 0.2253 AOA
20 oct. 2024	1 AOA = 4.4384 KHR	1 KHR = 0.2253 AOA
21 oct. 2024	1 AOA = 4.4464 KHR	1 KHR = 0.2249 AOA
22 oct. 2024	1 AOA = 4.4573 KHR	1 KHR = 0.2244 AOA
23 oct. 2024	1 AOA = 4.4593 KHR	1 KHR = 0.2242 AOA
24 oct. 2024	1 AOA = 4.4548 KHR	1 KHR = 0.2245 AOA
25 oct. 2024	1 AOA = 4.4531 KHR	1 KHR = 0.2246 AOA
26 oct. 2024	1 AOA = 4.477 KHR	1 KHR = 0.2234 AOA
27 oct. 2024	1 AOA = 4.477 KHR	1 KHR = 0.2234 AOA
28 oct. 2024	1 AOA = 4.4691 KHR	1 KHR = 0.2238 AOA
29 oct. 2024	1 AOA = 4.4555 KHR	1 KHR = 0.2244 AOA
30 oct. 2024	1 AOA = 4.4584 KHR	1 KHR = 0.2243 AOA
31 oct. 2024	1 AOA = 4.4528 KHR	1 KHR = 0.2246 AOA

Nov 2024

Data	AOA-KHR	KHR-AOA
01 nov. 2024	1 AOA = 4.457 KHR	1 KHR = 0.2244 AOA
02 nov. 2024	1 AOA = 4.4761 KHR	1 KHR = 0.2234 AOA
03 nov. 2024	1 AOA = 4.4533 KHR	1 KHR = 0.2246 AOA
04 nov. 2024	1 AOA = 4.4562 KHR	1 KHR = 0.2244 AOA
05 nov. 2024	1 AOA = 4.4586 KHR	1 KHR = 0.2243 AOA
06 nov. 2024	1 AOA = 4.4538 KHR	1 KHR = 0.2245 AOA
07 nov. 2024	1 AOA = 4.4509 KHR	1 KHR = 0.2247 AOA
08 nov. 2024	1 AOA = 4.4524 KHR	1 KHR = 0.2246 AOA
09 nov. 2024	1 AOA = 4.4751 KHR	1 KHR = 0.2235 AOA
10 nov. 2024	1 AOA = 4.4751 KHR	1 KHR = 0.2235 AOA
11 nov. 2024	1 AOA = 4.4487 KHR	1 KHR = 0.2248 AOA
12 nov. 2024	1 AOA = 4.4433 KHR	1 KHR = 0.2251 AOA
13 nov. 2024	1 AOA = 4.4386 KHR	1 KHR = 0.2253 AOA
14 nov. 2024	1 AOA = 4.4535 KHR	1 KHR = 0.2245 AOA
15 nov. 2024	1 AOA = 4.4277 KHR	1 KHR = 0.2259 AOA
16 nov. 2024	1 AOA = 4.4429 KHR	1 KHR = 0.2251 AOA
17 nov. 2024	1 AOA = 4.4429 KHR	1 KHR = 0.2251 AOA
18 nov. 2024	1 AOA = 4.4333 KHR	1 KHR = 0.2256 AOA
19 nov. 2024	1 AOA = 4.4517 KHR	1 KHR = 0.2246 AOA
20 nov. 2024	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
21 nov. 2024	1 AOA = 4.4174 KHR	1 KHR = 0.2264 AOA
22 nov. 2024	1 AOA = 4.4108 KHR	1 KHR = 0.2267 AOA
23 nov. 2024	1 AOA = 4.4087 KHR	1 KHR = 0.2268 AOA
24 nov. 2024	1 AOA = 4.4087 KHR	1 KHR = 0.2268 AOA
25 nov. 2024	1 AOA = 4.3969 KHR	1 KHR = 0.2274 AOA
26 nov. 2024	1 AOA = 4.3885 KHR	1 KHR = 0.2279 AOA
27 nov. 2024	1 AOA = 4.4141 KHR	1 KHR = 0.2265 AOA
28 nov. 2024	1 AOA = 4.4236 KHR	1 KHR = 0.2261 AOA
29 nov. 2024	1 AOA = 4.4269 KHR	1 KHR = 0.2259 AOA
30 nov. 2024	1 AOA = 4.406 KHR	1 KHR = 0.227 AOA

Dec 2024

Data	AOA-KHR	KHR-AOA
01 dec. 2024	1 AOA = 4.406 KHR	1 KHR = 0.227 AOA
02 dec. 2024	1 AOA = 4.4187 KHR	1 KHR = 0.2263 AOA
03 dec. 2024	1 AOA = 4.4121 KHR	1 KHR = 0.2267 AOA
04 dec. 2024	1 AOA = 4.4131 KHR	1 KHR = 0.2266 AOA
05 dec. 2024	1 AOA = 4.4473 KHR	1 KHR = 0.2249 AOA
06 dec. 2024	1 AOA = 4.4111 KHR	1 KHR = 0.2267 AOA
07 dec. 2024	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 dec. 2024	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
09 dec. 2024	1 AOA = 4.4163 KHR	1 KHR = 0.2264 AOA
10 dec. 2024	1 AOA = 4.416 KHR	1 KHR = 0.2264 AOA
11 dec. 2024	1 AOA = 4.4018 KHR	1 KHR = 0.2272 AOA
12 dec. 2024	1 AOA = 4.3946 KHR	1 KHR = 0.2275 AOA
13 dec. 2024	1 AOA = 4.4107 KHR	1 KHR = 0.2267 AOA
14 dec. 2024	1 AOA = 4.405 KHR	1 KHR = 0.227 AOA
15 dec. 2024	1 AOA = 4.405 KHR	1 KHR = 0.227 AOA
16 dec. 2024	1 AOA = 4.4018 KHR	1 KHR = 0.2272 AOA
17 dec. 2024	1 AOA = 4.4049 KHR	1 KHR = 0.227 AOA
18 dec. 2024	1 AOA = 4.4075 KHR	1 KHR = 0.2269 AOA
19 dec. 2024	1 AOA = 4.3964 KHR	1 KHR = 0.2275 AOA
20 dec. 2024	1 AOA = 4.3764 KHR	1 KHR = 0.2285 AOA
21 dec. 2024	1 AOA = 4.36 KHR	1 KHR = 0.2294 AOA
22 dec. 2024	1 AOA = 4.36 KHR	1 KHR = 0.2294 AOA
23 dec. 2024	1 AOA = 4.3739 KHR	1 KHR = 0.2286 AOA
24 dec. 2024	1 AOA = 4.4045 KHR	1 KHR = 0.227 AOA
25 dec. 2024	1 AOA = 4.4001 KHR	1 KHR = 0.2273 AOA
26 dec. 2024	1 AOA = 4.4001 KHR	1 KHR = 0.2273 AOA
27 dec. 2024	1 AOA = 4.4046 KHR	1 KHR = 0.227 AOA
28 dec. 2024	1 AOA = 4.4095 KHR	1 KHR = 0.2268 AOA
29 dec. 2024	1 AOA = 4.4095 KHR	1 KHR = 0.2268 AOA
30 dec. 2024	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
31 dec. 2024	1 AOA = 4.4134 KHR	1 KHR = 0.2266 AOA

Info schimb valutar AOA-KHR si KHR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri