> Schimb Valutar 2025 - AOA-KGS si KGS-AOA

Schimb Valutar 2025 - AOA-KGS si KGS-AOA

Schimb valutar AOA-KGS si KGS-AOA

Verificati aici ratele de schimb pentru AOA-KGS si KGS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0963 KGS

1 KGS = 10,3823 AOA

1An 2Ani 3Ani

AOA in KGSKGS in AOA

Jan 2025

Data	AOA-KGS	KGS-AOA
01 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
02 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
03 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
04 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
05 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
06 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4828 AOA
07 ian. 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
08 ian. 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5115 AOA
09 ian. 2025	1 AOA = 0.0952 KGS	1 KGS = 10.5 AOA
10 ian. 2025	1 AOA = 0.0951 KGS	1 KGS = 10.5116 AOA
11 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
12 ian. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4827 AOA
13 ian. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4305 AOA
14 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4578 AOA
16 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
17 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
19 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
20 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
21 ian. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
22 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
23 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
24 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4573 AOA
25 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
26 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
27 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
28 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
29 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
30 ian. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
31 ian. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4517 AOA

Feb 2025

Data	AOA-KGS	KGS-AOA
01 feb. 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
02 feb. 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
03 feb. 2025	1 AOA = 0.1918 KGS	1 KGS = 5.2144 AOA
04 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
05 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4459 AOA
07 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
08 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
09 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
10 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4461 AOA
11 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
12 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
13 feb. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
14 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.446 AOA
15 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
16 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
17 feb. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
18 feb. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
19 feb. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
20 feb. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4496 AOA
21 feb. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4802 AOA
22 feb. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
23 feb. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
24 feb. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
25 feb. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
26 feb. 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4433 AOA
27 feb. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
28 feb. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4327 AOA

Mar 2025

Data	AOA-KGS	KGS-AOA
01 mar. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
02 mar. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.469 AOA
03 mar. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4691 AOA
04 mar. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4692 AOA
05 mar. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
06 mar. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.464 AOA
07 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
08 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4273 AOA
09 mar. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
10 mar. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4574 AOA
11 mar. 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4381 AOA
12 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
13 mar. 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4575 AOA
14 mar. 2025	1 AOA = 0.0962 KGS	1 KGS = 10.3985 AOA
15 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
16 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
17 mar. 2025	1 AOA = 0.0958 KGS	1 KGS = 10.4353 AOA
18 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4329 AOA
19 mar. 2025	1 AOA = 0.096 KGS	1 KGS = 10.418 AOA
20 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4272 AOA
21 mar. 2025	1 AOA = 0.096 KGS	1 KGS = 10.4156 AOA
22 mar. 2025	1 AOA = 0.0939 KGS	1 KGS = 10.6455 AOA
23 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4269 AOA
24 mar. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4268 AOA
25 mar. 2025	1 AOA = 0.096 KGS	1 KGS = 10.4161 AOA
26 mar. 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5776 AOA
27 mar. 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5781 AOA
28 mar. 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5896 AOA
29 mar. 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5745 AOA
30 mar. 2025	1 AOA = 0.0944 KGS	1 KGS = 10.5903 AOA
31 mar. 2025	1 AOA = 0.0945 KGS	1 KGS = 10.5774 AOA

Apr 2025

Data	AOA-KGS	KGS-AOA
01 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5571 AOA
02 apr. 2025	1 AOA = 0.0946 KGS	1 KGS = 10.5681 AOA
03 apr. 2025	1 AOA = 0.0945 KGS	1 KGS = 10.578 AOA
04 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
05 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
06 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5568 AOA
07 apr. 2025	1 AOA = 0.0948 KGS	1 KGS = 10.549 AOA
08 apr. 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5523 AOA
09 apr. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4874 AOA
10 apr. 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5471 AOA
11 apr. 2025	1 AOA = 0.0948 KGS	1 KGS = 10.5443 AOA
12 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
13 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
14 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4974 AOA
15 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4975 AOA
16 apr. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4255 AOA
17 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
18 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
19 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
20 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
21 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4547 AOA
22 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5611 AOA
23 apr. 2025	1 AOA = 0.0947 KGS	1 KGS = 10.5554 AOA
24 apr. 2025	1 AOA = 0.0957 KGS	1 KGS = 10.4447 AOA
25 apr. 2025	1 AOA = 0.0959 KGS	1 KGS = 10.4288 AOA
26 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
29 apr. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
30 apr. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA

May 2025

Data	AOA-KGS	KGS-AOA
01 mai 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA
02 mai 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
03 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
04 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
05 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 mai 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
07 mai 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4688 AOA
08 mai 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4631 AOA
09 mai 2025	1 AOA = 0.0956 KGS	1 KGS = 10.4632 AOA
10 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
13 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4808 AOA
14 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
15 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
16 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
17 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
18 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
19 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
20 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
21 mai 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
22 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
23 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4916 AOA
24 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
25 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
26 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
27 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
28 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
29 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
30 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
31 mai 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA

Jun 2025

Data	AOA-KGS	KGS-AOA
01 iun. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
02 iun. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
03 iun. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4918 AOA
04 iun. 2025	1 AOA = 0.0953 KGS	1 KGS = 10.4917 AOA
05 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
06 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.4861 AOA
07 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
08 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
09 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
10 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
11 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
12 iun. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4746 AOA
13 iun. 2025	1 AOA = 0.0954 KGS	1 KGS = 10.486 AOA
14 iun. 2025	1 AOA = 0.0955 KGS	1 KGS = 10.4745 AOA

Info schimb valutar AOA-KGS si KGS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri