> Schimb Valutar 2026 - AOA-KES si KES-AOA

Schimb Valutar 2026 - AOA-KES si KES-AOA

Schimb valutar AOA-KES si KES-AOA

Verificati aici ratele de schimb pentru AOA-KES si KES-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1408 KES

1 KES = 7,1014 AOA

1An 2Ani 3Ani

AOA in KESKES in AOA

Jan 2026

Data	AOA-KES	KES-AOA
01 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.1036 AOA
02 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1096 AOA
03 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
04 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
05 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1086 AOA
06 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
07 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.103 AOA
08 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.1041 AOA
09 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1091 AOA
10 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
11 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
12 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1113 AOA
13 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.108 AOA
14 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1096 AOA
15 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1069 AOA
16 ian. 2026	1 AOA = 0.1405 KES	1 KES = 7.1168 AOA
17 ian. 2026	1 AOA = 0.141 KES	1 KES = 7.0923 AOA
18 ian. 2026	1 AOA = 0.141 KES	1 KES = 7.0923 AOA
19 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.103 AOA
20 ian. 2026	1 AOA = 0.1408 KES	1 KES = 7.1024 AOA
21 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.113 AOA
22 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1102 AOA
23 ian. 2026	1 AOA = 0.1405 KES	1 KES = 7.1151 AOA
24 ian. 2026	1 AOA = 0.1395 KES	1 KES = 7.1695 AOA
25 ian. 2026	1 AOA = 0.1395 KES	1 KES = 7.1695 AOA
26 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.108 AOA
27 ian. 2026	1 AOA = 0.1405 KES	1 KES = 7.1174 AOA
28 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1146 AOA
29 ian. 2026	1 AOA = 0.1406 KES	1 KES = 7.1113 AOA
30 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1052 AOA
31 ian. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA

Feb 2026

Data	AOA-KES	KES-AOA
01 feb. 2026	1 AOA = 0.1419 KES	1 KES = 7.0465 AOA
02 feb. 2026	1 AOA = 0.1408 KES	1 KES = 7.1047 AOA
03 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1146 AOA
04 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1074 AOA
05 feb. 2026	1 AOA = 0.1408 KES	1 KES = 7.1023 AOA
06 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1083 AOA
07 feb. 2026	1 AOA = 0.1403 KES	1 KES = 7.1294 AOA
08 feb. 2026	1 AOA = 0.1403 KES	1 KES = 7.1294 AOA
09 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1129 AOA
10 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
11 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1069 AOA
12 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1069 AOA
13 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1113 AOA
14 feb. 2026	1 AOA = 0.1405 KES	1 KES = 7.1189 AOA
15 feb. 2026	1 AOA = 0.1405 KES	1 KES = 7.1189 AOA
16 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1068 AOA
17 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
18 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1129 AOA
19 feb. 2026	1 AOA = 0.1408 KES	1 KES = 7.1047 AOA
20 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1107 AOA
21 feb. 2026	1 AOA = 0.1403 KES	1 KES = 7.1299 AOA
22 feb. 2026	1 AOA = 0.1403 KES	1 KES = 7.1299 AOA
23 feb. 2026	1 AOA = 0.1405 KES	1 KES = 7.1157 AOA
24 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1102 AOA
25 feb. 2026	1 AOA = 0.1405 KES	1 KES = 7.1151 AOA
26 feb. 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
27 feb. 2026	1 AOA = 0.1406 KES	1 KES = 7.1118 AOA
28 feb. 2026	1 AOA = 0.1404 KES	1 KES = 7.1231 AOA

Mar 2026

Data	AOA-KES	KES-AOA
01 mar. 2026	1 AOA = 0.1404 KES	1 KES = 7.1231 AOA
02 mar. 2026	1 AOA = 0.1408 KES	1 KES = 7.103 AOA
03 mar. 2026	1 AOA = 0.1408 KES	1 KES = 7.103 AOA
04 mar. 2026	1 AOA = 0.1408 KES	1 KES = 7.1019 AOA
05 mar. 2026	1 AOA = 0.1409 KES	1 KES = 7.0981 AOA
06 mar. 2026	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
07 mar. 2026	1 AOA = 0.1401 KES	1 KES = 7.1383 AOA
08 mar. 2026	1 AOA = 0.1401 KES	1 KES = 7.1383 AOA
09 mar. 2026	1 AOA = 0.141 KES	1 KES = 7.0931 AOA
10 mar. 2026	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
11 mar. 2026	1 AOA = 0.1409 KES	1 KES = 7.0963 AOA
12 mar. 2026	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
13 mar. 2026	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
14 mar. 2026	1 AOA = 0.141 KES	1 KES = 7.0902 AOA
15 mar. 2026	1 AOA = 0.141 KES	1 KES = 7.0902 AOA
16 mar. 2026	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
17 mar. 2026	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
18 mar. 2026	1 AOA = 0.1414 KES	1 KES = 7.074 AOA
19 mar. 2026	1 AOA = 0.1413 KES	1 KES = 7.0783 AOA
20 mar. 2026	1 AOA = 0.1412 KES	1 KES = 7.08 AOA
21 mar. 2026	1 AOA = 0.141 KES	1 KES = 7.0905 AOA
22 mar. 2026	1 AOA = 0.141 KES	1 KES = 7.0905 AOA
23 mar. 2026	1 AOA = 0.1411 KES	1 KES = 7.086 AOA
24 mar. 2026	1 AOA = 0.1414 KES	1 KES = 7.0718 AOA
25 mar. 2026	1 AOA = 0.1414 KES	1 KES = 7.0724 AOA
26 mar. 2026	1 AOA = 0.1415 KES	1 KES = 7.0658 AOA
27 mar. 2026	1 AOA = 0.1417 KES	1 KES = 7.0577 AOA
28 mar. 2026	1 AOA = 0.1417 KES	1 KES = 7.0591 AOA
29 mar. 2026	1 AOA = 0.1412 KES	1 KES = 7.0827 AOA
30 mar. 2026	1 AOA = 0.1417 KES	1 KES = 7.0571 AOA
31 mar. 2026	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA

Apr 2026

Data	AOA-KES	KES-AOA
01 apr. 2026	1 AOA = 0.1418 KES	1 KES = 7.0501 AOA
02 apr. 2026	1 AOA = 0.1419 KES	1 KES = 7.0479 AOA
03 apr. 2026	1 AOA = 0.1416 KES	1 KES = 7.0643 AOA
04 apr. 2026	1 AOA = 0.1416 KES	1 KES = 7.0645 AOA
05 apr. 2026	1 AOA = 0.1416 KES	1 KES = 7.0645 AOA
06 apr. 2026	1 AOA = 0.1416 KES	1 KES = 7.0645 AOA
07 apr. 2026	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
08 apr. 2026	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
09 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.0994 AOA
10 apr. 2026	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
11 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.097 AOA
12 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.097 AOA
13 apr. 2026	1 AOA = 0.1412 KES	1 KES = 7.0818 AOA
14 apr. 2026	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
15 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
16 apr. 2026	1 AOA = 0.1407 KES	1 KES = 7.1075 AOA
17 apr. 2026	1 AOA = 0.1405 KES	1 KES = 7.1152 AOA
18 apr. 2026	1 AOA = 0.1406 KES	1 KES = 7.1106 AOA
19 apr. 2026	1 AOA = 0.1406 KES	1 KES = 7.1106 AOA
20 apr. 2026	1 AOA = 0.1406 KES	1 KES = 7.1113 AOA
21 apr. 2026	1 AOA = 0.1407 KES	1 KES = 7.1096 AOA
22 apr. 2026	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
23 apr. 2026	1 AOA = 0.1408 KES	1 KES = 7.1046 AOA
24 apr. 2026	1 AOA = 0.1408 KES	1 KES = 7.1003 AOA
25 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.0981 AOA
26 apr. 2026	1 AOA = 0.1406 KES	1 KES = 7.1116 AOA
27 apr. 2026	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
28 apr. 2026	1 AOA = 0.1408 KES	1 KES = 7.1047 AOA
29 apr. 2026	1 AOA = 0.1407 KES	1 KES = 7.1084 AOA
30 apr. 2026	1 AOA = 0.1407 KES	1 KES = 7.1075 AOA

May 2026

Data	AOA-KES	KES-AOA
01 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
02 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.108 AOA
03 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.108 AOA
04 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
05 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.1075 AOA
06 mai 2026	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
07 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.1085 AOA
08 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.1091 AOA
09 mai 2026	1 AOA = 0.1403 KES	1 KES = 7.1271 AOA
10 mai 2026	1 AOA = 0.1403 KES	1 KES = 7.1271 AOA
11 mai 2026	1 AOA = 0.1406 KES	1 KES = 7.1102 AOA
12 mai 2026	1 AOA = 0.1407 KES	1 KES = 7.108 AOA

Info schimb valutar AOA-KES si KES-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri