> Schimb Valutar 2025 - AOA-JPY si JPY-AOA

Schimb Valutar 2025 - AOA-JPY si JPY-AOA

Schimb valutar AOA-JPY si JPY-AOA

Verificati aici ratele de schimb pentru AOA-JPY si JPY-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1641 JPY

1 JPY = 6,0937 AOA

1An 2Ani 3Ani

AOA in JPYJPY in AOA

Jan 2025

Data	AOA-JPY	JPY-AOA
01 ian. 2025	1 AOA = 0.1725 JPY	1 JPY = 5.7972 AOA
02 ian. 2025	1 AOA = 0.1722 JPY	1 JPY = 5.8068 AOA
03 ian. 2025	1 AOA = 0.1723 JPY	1 JPY = 5.8046 AOA
04 ian. 2025	1 AOA = 0.1724 JPY	1 JPY = 5.8013 AOA
05 ian. 2025	1 AOA = 0.1725 JPY	1 JPY = 5.7976 AOA
06 ian. 2025	1 AOA = 0.1718 JPY	1 JPY = 5.8217 AOA
07 ian. 2025	1 AOA = 0.1727 JPY	1 JPY = 5.791 AOA
08 ian. 2025	1 AOA = 0.1733 JPY	1 JPY = 5.7695 AOA
09 ian. 2025	1 AOA = 0.1727 JPY	1 JPY = 5.7905 AOA
10 ian. 2025	1 AOA = 0.1727 JPY	1 JPY = 5.7888 AOA
11 ian. 2025	1 AOA = 0.1729 JPY	1 JPY = 5.783 AOA
12 ian. 2025	1 AOA = 0.173 JPY	1 JPY = 5.7812 AOA
13 ian. 2025	1 AOA = 0.1723 JPY	1 JPY = 5.8046 AOA
14 ian. 2025	1 AOA = 0.1728 JPY	1 JPY = 5.7858 AOA
15 ian. 2025	1 AOA = 0.1715 JPY	1 JPY = 5.8294 AOA
16 ian. 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8545 AOA
17 ian. 2025	1 AOA = 0.1702 JPY	1 JPY = 5.8765 AOA
18 ian. 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8443 AOA
19 ian. 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8451 AOA
20 ian. 2025	1 AOA = 0.1709 JPY	1 JPY = 5.8528 AOA
21 ian. 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8543 AOA
22 ian. 2025	1 AOA = 0.1706 JPY	1 JPY = 5.8633 AOA
23 ian. 2025	1 AOA = 0.1711 JPY	1 JPY = 5.8449 AOA
24 ian. 2025	1 AOA = 0.171 JPY	1 JPY = 5.8495 AOA
25 ian. 2025	1 AOA = 0.1708 JPY	1 JPY = 5.856 AOA
26 ian. 2025	1 AOA = 0.1708 JPY	1 JPY = 5.8559 AOA
27 ian. 2025	1 AOA = 0.1688 JPY	1 JPY = 5.9249 AOA
28 ian. 2025	1 AOA = 0.1699 JPY	1 JPY = 5.8871 AOA
29 ian. 2025	1 AOA = 0.1701 JPY	1 JPY = 5.8788 AOA
30 ian. 2025	1 AOA = 0.1686 JPY	1 JPY = 5.9309 AOA
31 ian. 2025	1 AOA = 0.1694 JPY	1 JPY = 5.904 AOA

Feb 2025

Data	AOA-JPY	JPY-AOA
01 feb. 2025	1 AOA = 0.3404 JPY	1 JPY = 2.9381 AOA
02 feb. 2025	1 AOA = 0.3404 JPY	1 JPY = 2.938 AOA
03 feb. 2025	1 AOA = 0.3388 JPY	1 JPY = 2.9518 AOA
04 feb. 2025	1 AOA = 0.1698 JPY	1 JPY = 5.8901 AOA
05 feb. 2025	1 AOA = 0.1672 JPY	1 JPY = 5.9793 AOA
06 feb. 2025	1 AOA = 0.1668 JPY	1 JPY = 5.9961 AOA
07 feb. 2025	1 AOA = 0.1664 JPY	1 JPY = 6.01 AOA
08 feb. 2025	1 AOA = 0.1657 JPY	1 JPY = 6.0333 AOA
09 feb. 2025	1 AOA = 0.1657 JPY	1 JPY = 6.0333 AOA
10 feb. 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0078 AOA
11 feb. 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0042 AOA
12 feb. 2025	1 AOA = 0.1681 JPY	1 JPY = 5.9472 AOA
13 feb. 2025	1 AOA = 0.1687 JPY	1 JPY = 5.9293 AOA
14 feb. 2025	1 AOA = 0.1673 JPY	1 JPY = 5.9783 AOA
15 feb. 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0046 AOA
16 feb. 2025	1 AOA = 0.1665 JPY	1 JPY = 6.0046 AOA
17 feb. 2025	1 AOA = 0.1656 JPY	1 JPY = 6.0386 AOA
18 feb. 2025	1 AOA = 0.1664 JPY	1 JPY = 6.011 AOA
19 feb. 2025	1 AOA = 0.1658 JPY	1 JPY = 6.0312 AOA
20 feb. 2025	1 AOA = 0.1637 JPY	1 JPY = 6.1085 AOA
21 feb. 2025	1 AOA = 0.1641 JPY	1 JPY = 6.0951 AOA
22 feb. 2025	1 AOA = 0.1629 JPY	1 JPY = 6.138 AOA
23 feb. 2025	1 AOA = 0.1629 JPY	1 JPY = 6.138 AOA
24 feb. 2025	1 AOA = 0.1635 JPY	1 JPY = 6.1145 AOA
25 feb. 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1283 AOA
26 feb. 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1221 AOA
27 feb. 2025	1 AOA = 0.1634 JPY	1 JPY = 6.1187 AOA
28 feb. 2025	1 AOA = 0.1648 JPY	1 JPY = 6.0695 AOA

Mar 2025

Data	AOA-JPY	JPY-AOA
01 mar. 2025	1 AOA = 0.1645 JPY	1 JPY = 6.0783 AOA
02 mar. 2025	1 AOA = 0.1645 JPY	1 JPY = 6.0779 AOA
03 mar. 2025	1 AOA = 0.1651 JPY	1 JPY = 6.0566 AOA
04 mar. 2025	1 AOA = 0.1618 JPY	1 JPY = 6.1813 AOA
05 mar. 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1264 AOA
06 mar. 2025	1 AOA = 0.1612 JPY	1 JPY = 6.2039 AOA
07 mar. 2025	1 AOA = 0.162 JPY	1 JPY = 6.1711 AOA
08 mar. 2025	1 AOA = 0.1619 JPY	1 JPY = 6.177 AOA
09 mar. 2025	1 AOA = 0.1619 JPY	1 JPY = 6.1772 AOA
10 mar. 2025	1 AOA = 0.1607 JPY	1 JPY = 6.222 AOA
11 mar. 2025	1 AOA = 0.1611 JPY	1 JPY = 6.2062 AOA
12 mar. 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1285 AOA
13 mar. 2025	1 AOA = 0.1618 JPY	1 JPY = 6.1807 AOA
14 mar. 2025	1 AOA = 0.1631 JPY	1 JPY = 6.1329 AOA
15 mar. 2025	1 AOA = 0.163 JPY	1 JPY = 6.1354 AOA
16 mar. 2025	1 AOA = 0.163 JPY	1 JPY = 6.1359 AOA
17 mar. 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1275 AOA
18 mar. 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1033 AOA
19 mar. 2025	1 AOA = 0.1639 JPY	1 JPY = 6.1019 AOA
20 mar. 2025	1 AOA = 0.1625 JPY	1 JPY = 6.1542 AOA
21 mar. 2025	1 AOA = 0.1627 JPY	1 JPY = 6.1461 AOA
22 mar. 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1234 AOA
23 mar. 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1249 AOA
24 mar. 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1045 AOA
25 mar. 2025	1 AOA = 0.1643 JPY	1 JPY = 6.0855 AOA
26 mar. 2025	1 AOA = 0.1644 JPY	1 JPY = 6.0827 AOA
27 mar. 2025	1 AOA = 0.1648 JPY	1 JPY = 6.0688 AOA
28 mar. 2025	1 AOA = 0.1647 JPY	1 JPY = 6.0726 AOA
29 mar. 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1065 AOA
30 mar. 2025	1 AOA = 0.1638 JPY	1 JPY = 6.1065 AOA
31 mar. 2025	1 AOA = 0.1632 JPY	1 JPY = 6.1268 AOA

Apr 2025

Data	AOA-JPY	JPY-AOA
01 apr. 2025	1 AOA = 0.1633 JPY	1 JPY = 6.1232 AOA
02 apr. 2025	1 AOA = 0.1627 JPY	1 JPY = 6.1455 AOA
03 apr. 2025	1 AOA = 0.1595 JPY	1 JPY = 6.2699 AOA
04 apr. 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3101 AOA
05 apr. 2025	1 AOA = 0.1604 JPY	1 JPY = 6.234 AOA
06 apr. 2025	1 AOA = 0.1604 JPY	1 JPY = 6.234 AOA
07 apr. 2025	1 AOA = 0.1598 JPY	1 JPY = 6.2564 AOA
08 apr. 2025	1 AOA = 0.1603 JPY	1 JPY = 6.2366 AOA
09 apr. 2025	1 AOA = 0.158 JPY	1 JPY = 6.3271 AOA
10 apr. 2025	1 AOA = 0.1587 JPY	1 JPY = 6.3025 AOA
11 apr. 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4357 AOA
12 apr. 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3963 AOA
13 apr. 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3977 AOA
14 apr. 2025	1 AOA = 0.1558 JPY	1 JPY = 6.4176 AOA
15 apr. 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4148 AOA
16 apr. 2025	1 AOA = 0.1564 JPY	1 JPY = 6.3932 AOA
17 apr. 2025	1 AOA = 0.1564 JPY	1 JPY = 6.3945 AOA
18 apr. 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
19 apr. 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4148 AOA
20 apr. 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
21 apr. 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4052 AOA
22 apr. 2025	1 AOA = 0.1529 JPY	1 JPY = 6.5412 AOA
23 apr. 2025	1 AOA = 0.1544 JPY	1 JPY = 6.475 AOA
24 apr. 2025	1 AOA = 0.1563 JPY	1 JPY = 6.3961 AOA
25 apr. 2025	1 AOA = 0.1571 JPY	1 JPY = 6.3647 AOA
26 apr. 2025	1 AOA = 0.1566 JPY	1 JPY = 6.386 AOA
27 apr. 2025	1 AOA = 0.1566 JPY	1 JPY = 6.3861 AOA
28 apr. 2025	1 AOA = 0.1562 JPY	1 JPY = 6.4024 AOA
29 apr. 2025	1 AOA = 0.1555 JPY	1 JPY = 6.4294 AOA
30 apr. 2025	1 AOA = 0.1561 JPY	1 JPY = 6.406 AOA

May 2025

Data	AOA-JPY	JPY-AOA
01 mai 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3462 AOA
02 mai 2025	1 AOA = 0.1577 JPY	1 JPY = 6.3407 AOA
03 mai 2025	1 AOA = 0.1581 JPY	1 JPY = 6.327 AOA
04 mai 2025	1 AOA = 0.1581 JPY	1 JPY = 6.3249 AOA
05 mai 2025	1 AOA = 0.1569 JPY	1 JPY = 6.3735 AOA
06 mai 2025	1 AOA = 0.1561 JPY	1 JPY = 6.4047 AOA
07 mai 2025	1 AOA = 0.1566 JPY	1 JPY = 6.3875 AOA
08 mai 2025	1 AOA = 0.1582 JPY	1 JPY = 6.322 AOA
09 mai 2025	1 AOA = 0.1587 JPY	1 JPY = 6.3014 AOA
10 mai 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3077 AOA
11 mai 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3077 AOA
12 mai 2025	1 AOA = 0.1615 JPY	1 JPY = 6.1928 AOA
13 mai 2025	1 AOA = 0.1615 JPY	1 JPY = 6.1909 AOA
14 mai 2025	1 AOA = 0.1593 JPY	1 JPY = 6.2777 AOA
15 mai 2025	1 AOA = 0.1592 JPY	1 JPY = 6.2806 AOA
16 mai 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2989 AOA
17 mai 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2958 AOA
18 mai 2025	1 AOA = 0.1588 JPY	1 JPY = 6.2961 AOA
19 mai 2025	1 AOA = 0.158 JPY	1 JPY = 6.3279 AOA
20 mai 2025	1 AOA = 0.1577 JPY	1 JPY = 6.342 AOA
21 mai 2025	1 AOA = 0.1568 JPY	1 JPY = 6.3764 AOA
22 mai 2025	1 AOA = 0.1565 JPY	1 JPY = 6.3901 AOA
23 mai 2025	1 AOA = 0.1559 JPY	1 JPY = 6.4149 AOA
24 mai 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4354 AOA
25 mai 2025	1 AOA = 0.1554 JPY	1 JPY = 6.4357 AOA
26 mai 2025	1 AOA = 0.1558 JPY	1 JPY = 6.4188 AOA
27 mai 2025	1 AOA = 0.1571 JPY	1 JPY = 6.3673 AOA
28 mai 2025	1 AOA = 0.1573 JPY	1 JPY = 6.359 AOA
29 mai 2025	1 AOA = 0.1579 JPY	1 JPY = 6.3329 AOA
30 mai 2025	1 AOA = 0.1568 JPY	1 JPY = 6.3787 AOA
31 mai 2025	1 AOA = 0.157 JPY	1 JPY = 6.3688 AOA

Jun 2025

Data	AOA-JPY	JPY-AOA
01 iun. 2025	1 AOA = 0.157 JPY	1 JPY = 6.3696 AOA
02 iun. 2025	1 AOA = 0.1555 JPY	1 JPY = 6.4298 AOA
03 iun. 2025	1 AOA = 0.156 JPY	1 JPY = 6.4104 AOA
04 iun. 2025	1 AOA = 0.1572 JPY	1 JPY = 6.3628 AOA
05 iun. 2025	1 AOA = 0.1562 JPY	1 JPY = 6.4006 AOA
06 iun. 2025	1 AOA = 0.1572 JPY	1 JPY = 6.3614 AOA
07 iun. 2025	1 AOA = 0.1579 JPY	1 JPY = 6.3311 AOA
08 iun. 2025	1 AOA = 0.158 JPY	1 JPY = 6.3296 AOA
09 iun. 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3444 AOA
10 iun. 2025	1 AOA = 0.1576 JPY	1 JPY = 6.3458 AOA
11 iun. 2025	1 AOA = 0.1585 JPY	1 JPY = 6.3099 AOA
12 iun. 2025	1 AOA = 0.1569 JPY	1 JPY = 6.3732 AOA
13 iun. 2025	1 AOA = 0.1573 JPY	1 JPY = 6.3566 AOA
14 iun. 2025	1 AOA = 0.1573 JPY	1 JPY = 6.3564 AOA

Info schimb valutar AOA-JPY si JPY-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri