currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-JOD si JOD-AOA

Schimb Valutar 2025 - AOA-JOD si JOD-AOA

Schimb valutar AOA-JOD si JOD-AOA

Verificati aici ratele de schimb pentru AOA-JOD si JOD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0008 JOD
1 JOD = 1267,9565 AOA

Jan 2025

DataAOA-JODJOD-AOA
01 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 ian. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DataAOA-JODJOD-AOA
01 feb. 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 feb. 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 feb. 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 feb. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DataAOA-JODJOD-AOA
01 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mar. 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DataAOA-JODJOD-AOA
01 apr. 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 apr. 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 apr. 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA

Info schimb valutar AOA-JOD si JOD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats