> Schimb Valutar 2025 - AOA-JMD si JMD-AOA

Schimb Valutar 2025 - AOA-JMD si JMD-AOA

Schimb valutar AOA-JMD si JMD-AOA

Verificati aici ratele de schimb pentru AOA-JMD si JMD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1741 JMD

1 JMD = 5,7429 AOA

1An 2Ani 3Ani

AOA in JMDJMD in AOA

Jan 2025

Data	AOA-JMD	JMD-AOA
01 ian. 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 ian. 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 ian. 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 ian. 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 ian. 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 ian. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 ian. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 ian. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 ian. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 ian. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 ian. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 ian. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 ian. 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 ian. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 ian. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 ian. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 ian. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 ian. 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 ian. 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 ian. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 ian. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 ian. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 ian. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 ian. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 ian. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 ian. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 ian. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 ian. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Data	AOA-JMD	JMD-AOA
01 feb. 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb. 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb. 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb. 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb. 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb. 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb. 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb. 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb. 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Data	AOA-JMD	JMD-AOA
01 mar. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar. 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar. 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar. 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar. 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar. 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Data	AOA-JMD	JMD-AOA
01 apr. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr. 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 apr. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 apr. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 apr. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 apr. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 apr. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 apr. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 apr. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 apr. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 apr. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 apr. 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 apr. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 apr. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 apr. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 apr. 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 apr. 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 apr. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 apr. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 apr. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 apr. 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 apr. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Data	AOA-JMD	JMD-AOA
01 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 mai 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 mai 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 mai 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 mai 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 mai 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 mai 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 mai 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 mai 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 mai 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 mai 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 mai 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 mai 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 mai 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 mai 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 mai 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 mai 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 mai 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Data	AOA-JMD	JMD-AOA
01 iun. 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 iun. 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 iun. 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 iun. 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 iun. 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 iun. 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 iun. 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 iun. 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 iun. 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 iun. 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 iun. 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 iun. 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 iun. 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA
14 iun. 2025	1 AOA = 0.1749 JMD	1 JMD = 5.7166 AOA

Info schimb valutar AOA-JMD si JMD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri