> Schimb Valutar 2025 - AOA-JMD si JMD-AOA

Schimb Valutar 2025 - AOA-JMD si JMD-AOA

Schimb valutar AOA-JMD si JMD-AOA

Verificati aici ratele de schimb pentru AOA-JMD si JMD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1747 JMD

1 JMD = 5,7232 AOA

1An 2Ani 3Ani

AOA in JMDJMD in AOA

Jan 2025

Data	AOA-JMD	JMD-AOA
01 ian. 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 ian. 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 ian. 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 ian. 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 ian. 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 ian. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 ian. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 ian. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 ian. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 ian. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 ian. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 ian. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 ian. 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 ian. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 ian. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 ian. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 ian. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 ian. 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 ian. 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 ian. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 ian. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 ian. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 ian. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 ian. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 ian. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 ian. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 ian. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 ian. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 ian. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Data	AOA-JMD	JMD-AOA
01 feb. 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 feb. 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 feb. 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 feb. 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 feb. 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 feb. 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 feb. 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 feb. 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 feb. 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 feb. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 feb. 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 feb. 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 feb. 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 feb. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 feb. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 feb. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 feb. 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 feb. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 feb. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 feb. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Data	AOA-JMD	JMD-AOA
01 mar. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 mar. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 mar. 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 mar. 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 mar. 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 mar. 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 mar. 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 mar. 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 mar. 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 mar. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 mar. 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 mar. 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 mar. 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 mar. 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 mar. 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 mar. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 mar. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 mar. 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 mar. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 mar. 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Data	AOA-JMD	JMD-AOA
01 apr. 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 apr. 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 apr. 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 apr. 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8199 AOA

Info schimb valutar AOA-JMD si JMD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri