> Schimb Valutar 2026 - AOA-IRR si IRR-AOA

Schimb Valutar 2026 - AOA-IRR si IRR-AOA

Schimb valutar AOA-IRR si IRR-AOA

Verificati aici ratele de schimb pentru AOA-IRR si IRR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 876,8702 IRR

1 IRR = 0,0011 AOA

1An 2Ani 3Ani

AOA in IRRIRR in AOA

Jan 2026

Data	AOA-IRR	IRR-AOA
01 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
02 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
03 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
04 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
05 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
06 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
07 ian. 2026	1 AOA = 45.963 IRR	1 IRR = 0.0218 AOA
08 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
09 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
10 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
11 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
12 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
13 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
14 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
15 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
16 ian. 2026	1 AOA = 45.8878 IRR	1 IRR = 0.0218 AOA
17 ian. 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
18 ian. 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
19 ian. 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
20 ian. 2026	1 AOA = 45.988 IRR	1 IRR = 0.0217 AOA
21 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
22 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
23 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
24 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
25 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
26 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
27 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
28 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
29 ian. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
30 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
31 ian. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA

Feb 2026

Data	AOA-IRR	IRR-AOA
01 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
02 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
03 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
04 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
05 feb. 2026	1 AOA = 45.9637 IRR	1 IRR = 0.0218 AOA
06 feb. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
07 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
08 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
09 feb. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
10 feb. 2026	1 AOA = 45.963 IRR	1 IRR = 0.0218 AOA
11 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
12 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
13 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
14 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
15 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
16 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
17 feb. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
18 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
19 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
20 feb. 2026	1 AOA = 45.9379 IRR	1 IRR = 0.0218 AOA
21 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
22 feb. 2026	1 AOA = 45.9378 IRR	1 IRR = 0.0218 AOA
23 feb. 2026	1 AOA = 1400.0129 IRR	1 IRR = 0.0007 AOA
24 feb. 2026	1 AOA = 1400.0131 IRR	1 IRR = 0.0007 AOA
25 feb. 2026	1 AOA = 1412.3818 IRR	1 IRR = 0.0007 AOA
26 feb. 2026	1 AOA = 1429.3026 IRR	1 IRR = 0.0007 AOA
27 feb. 2026	1 AOA = 1432.9838 IRR	1 IRR = 0.0007 AOA
28 feb. 2026	1 AOA = 1433.2764 IRR	1 IRR = 0.0007 AOA

Mar 2026

Data	AOA-IRR	IRR-AOA
01 mar. 2026	1 AOA = 1433.2764 IRR	1 IRR = 0.0007 AOA
02 mar. 2026	1 AOA = 1433.2772 IRR	1 IRR = 0.0007 AOA
03 mar. 2026	1 AOA = 1433.5273 IRR	1 IRR = 0.0007 AOA
04 mar. 2026	1 AOA = 1433.5581 IRR	1 IRR = 0.0007 AOA
05 mar. 2026	1 AOA = 1438.465 IRR	1 IRR = 0.0007 AOA
06 mar. 2026	1 AOA = 1438.465 IRR	1 IRR = 0.0007 AOA
07 mar. 2026	1 AOA = 1440.2393 IRR	1 IRR = 0.0007 AOA
08 mar. 2026	1 AOA = 1440.2393 IRR	1 IRR = 0.0007 AOA
09 mar. 2026	1 AOA = 1440.2395 IRR	1 IRR = 0.0007 AOA
10 mar. 2026	1 AOA = 1440.4581 IRR	1 IRR = 0.0007 AOA
11 mar. 2026	1 AOA = 1441.33 IRR	1 IRR = 0.0007 AOA
12 mar. 2026	1 AOA = 1441.4121 IRR	1 IRR = 0.0007 AOA
13 mar. 2026	1 AOA = 1441.4128 IRR	1 IRR = 0.0007 AOA
14 mar. 2026	1 AOA = 1441.3571 IRR	1 IRR = 0.0007 AOA
15 mar. 2026	1 AOA = 1441.3571 IRR	1 IRR = 0.0007 AOA
16 mar. 2026	1 AOA = 1441.3572 IRR	1 IRR = 0.0007 AOA
17 mar. 2026	1 AOA = 1440.6214 IRR	1 IRR = 0.0007 AOA
18 mar. 2026	1 AOA = 1432.9335 IRR	1 IRR = 0.0007 AOA
19 mar. 2026	1 AOA = 1434.0243 IRR	1 IRR = 0.0007 AOA
20 mar. 2026	1 AOA = 1434.1607 IRR	1 IRR = 0.0007 AOA
21 mar. 2026	1 AOA = 1434.705 IRR	1 IRR = 0.0007 AOA
22 mar. 2026	1 AOA = 1434.705 IRR	1 IRR = 0.0007 AOA
23 mar. 2026	1 AOA = 1434.7059 IRR	1 IRR = 0.0007 AOA
24 mar. 2026	1 AOA = 1434.0789 IRR	1 IRR = 0.0007 AOA
25 mar. 2026	1 AOA = 1431.8705 IRR	1 IRR = 0.0007 AOA
26 mar. 2026	1 AOA = 1432.0067 IRR	1 IRR = 0.0007 AOA
27 mar. 2026	1 AOA = 1432.1693 IRR	1 IRR = 0.0007 AOA
28 mar. 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA
29 mar. 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA
30 mar. 2026	1 AOA = 1432.1149 IRR	1 IRR = 0.0007 AOA
31 mar. 2026	1 AOA = 1432.115 IRR	1 IRR = 0.0007 AOA

Apr 2026

Data	AOA-IRR	IRR-AOA
01 apr. 2026	1 AOA = 1434.9778 IRR	1 IRR = 0.0007 AOA
02 apr. 2026	1 AOA = 1438.2499 IRR	1 IRR = 0.0007 AOA
03 apr. 2026	1 AOA = 1438.5218 IRR	1 IRR = 0.0007 AOA
04 apr. 2026	1 AOA = 1438.5763 IRR	1 IRR = 0.0007 AOA
05 apr. 2026	1 AOA = 1438.5763 IRR	1 IRR = 0.0007 AOA
06 apr. 2026	1 AOA = 1438.5768 IRR	1 IRR = 0.0007 AOA
07 apr. 2026	1 AOA = 1434.8967 IRR	1 IRR = 0.0007 AOA
08 apr. 2026	1 AOA = 1434.9787 IRR	1 IRR = 0.0007 AOA
09 apr. 2026	1 AOA = 1434.0235 IRR	1 IRR = 0.0007 AOA
10 apr. 2026	1 AOA = 1435.1148 IRR	1 IRR = 0.0007 AOA
11 apr. 2026	1 AOA = 1435.2502 IRR	1 IRR = 0.0007 AOA
12 apr. 2026	1 AOA = 1435.2502 IRR	1 IRR = 0.0007 AOA
13 apr. 2026	1 AOA = 1435.2505 IRR	1 IRR = 0.0007 AOA
14 apr. 2026	1 AOA = 1435.3322 IRR	1 IRR = 0.0007 AOA
15 apr. 2026	1 AOA = 1435.2509 IRR	1 IRR = 0.0007 AOA
16 apr. 2026	1 AOA = 1433.6871 IRR	1 IRR = 0.0007 AOA
17 apr. 2026	1 AOA = 1440.5675 IRR	1 IRR = 0.0007 AOA
18 apr. 2026	1 AOA = 1439.5419 IRR	1 IRR = 0.0007 AOA
19 apr. 2026	1 AOA = 1439.5419 IRR	1 IRR = 0.0007 AOA
20 apr. 2026	1 AOA = 1439.5421 IRR	1 IRR = 0.0007 AOA
21 apr. 2026	1 AOA = 1441.1765 IRR	1 IRR = 0.0007 AOA
22 apr. 2026	1 AOA = 1438.9973 IRR	1 IRR = 0.0007 AOA
23 apr. 2026	1 AOA = 1437.3645 IRR	1 IRR = 0.0007 AOA
24 apr. 2026	1 AOA = 1435.785 IRR	1 IRR = 0.0007 AOA
25 apr. 2026	1 AOA = 1434.6399 IRR	1 IRR = 0.0007 AOA
26 apr. 2026	1 AOA = 1434.6399 IRR	1 IRR = 0.0007 AOA
27 apr. 2026	1 AOA = 1434.6405 IRR	1 IRR = 0.0007 AOA
28 apr. 2026	1 AOA = 1432.4614 IRR	1 IRR = 0.0007 AOA
29 apr. 2026	1 AOA = 1433.5511 IRR	1 IRR = 0.0007 AOA
30 apr. 2026	1 AOA = 1433.0068 IRR	1 IRR = 0.0007 AOA

May 2026

Data	AOA-IRR	IRR-AOA
01 mai 2026	1 AOA = 1432.4614 IRR	1 IRR = 0.0007 AOA
02 mai 2026	1 AOA = 1431.372 IRR	1 IRR = 0.0007 AOA
03 mai 2026	1 AOA = 1431.372 IRR	1 IRR = 0.0007 AOA
04 mai 2026	1 AOA = 1431.3725 IRR	1 IRR = 0.0007 AOA
05 mai 2026	1 AOA = 1432.4612 IRR	1 IRR = 0.0007 AOA
06 mai 2026	1 AOA = 1433.5518 IRR	1 IRR = 0.0007 AOA
07 mai 2026	1 AOA = 1430.2827 IRR	1 IRR = 0.0007 AOA
08 mai 2026	1 AOA = 1430.1738 IRR	1 IRR = 0.0007 AOA
09 mai 2026	1 AOA = 1428.6487 IRR	1 IRR = 0.0007 AOA
10 mai 2026	1 AOA = 1428.6487 IRR	1 IRR = 0.0007 AOA
11 mai 2026	1 AOA = 1428.6492 IRR	1 IRR = 0.0007 AOA
12 mai 2026	1 AOA = 1428.706 IRR	1 IRR = 0.0007 AOA

Info schimb valutar AOA-IRR si IRR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri