> Schimb Valutar 2025 - AOA-IRR si IRR-AOA

Schimb Valutar 2025 - AOA-IRR si IRR-AOA

Schimb valutar AOA-IRR si IRR-AOA

Verificati aici ratele de schimb pentru AOA-IRR si IRR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 46,8029 IRR

1 IRR = 0,0214 AOA

1An 2Ani 3Ani

AOA in IRRIRR in AOA

Jan 2025

Data	AOA-IRR	IRR-AOA
01 ian. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
02 ian. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
03 ian. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
04 ian. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
05 ian. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
06 ian. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
07 ian. 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
08 ian. 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
09 ian. 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
10 ian. 2025	1 AOA = 46.0221 IRR	1 IRR = 0.0217 AOA
11 ian. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
12 ian. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
13 ian. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 ian. 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
15 ian. 2025	1 AOA = 46.0211 IRR	1 IRR = 0.0217 AOA
16 ian. 2025	1 AOA = 46.0868 IRR	1 IRR = 0.0217 AOA
17 ian. 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
18 ian. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
19 ian. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
20 ian. 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
21 ian. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
22 ian. 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
23 ian. 2025	1 AOA = 46.0867 IRR	1 IRR = 0.0217 AOA
24 ian. 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
25 ian. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
26 ian. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
27 ian. 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
28 ian. 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
29 ian. 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
30 ian. 2025	1 AOA = 46.0223 IRR	1 IRR = 0.0217 AOA
31 ian. 2025	1 AOA = 46.0613 IRR	1 IRR = 0.0217 AOA

Feb 2025

Data	AOA-IRR	IRR-AOA
01 feb. 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
02 feb. 2025	1 AOA = 92.3245 IRR	1 IRR = 0.0108 AOA
03 feb. 2025	1 AOA = 92.3246 IRR	1 IRR = 0.0108 AOA
04 feb. 2025	1 AOA = 46.0362 IRR	1 IRR = 0.0217 AOA
05 feb. 2025	1 AOA = 46.0358 IRR	1 IRR = 0.0217 AOA
06 feb. 2025	1 AOA = 46.0866 IRR	1 IRR = 0.0217 AOA
07 feb. 2025	1 AOA = 46.0225 IRR	1 IRR = 0.0217 AOA
08 feb. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
09 feb. 2025	1 AOA = 46.0863 IRR	1 IRR = 0.0217 AOA
10 feb. 2025	1 AOA = 46.0862 IRR	1 IRR = 0.0217 AOA
11 feb. 2025	1 AOA = 46.0226 IRR	1 IRR = 0.0217 AOA
12 feb. 2025	1 AOA = 46.0864 IRR	1 IRR = 0.0217 AOA
13 feb. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
14 feb. 2025	1 AOA = 46.0865 IRR	1 IRR = 0.0217 AOA
15 feb. 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
16 feb. 2025	1 AOA = 46.0222 IRR	1 IRR = 0.0217 AOA
17 feb. 2025	1 AOA = 46.0224 IRR	1 IRR = 0.0217 AOA
18 feb. 2025	1 AOA = 46.1486 IRR	1 IRR = 0.0217 AOA
19 feb. 2025	1 AOA = 45.9607 IRR	1 IRR = 0.0218 AOA
20 feb. 2025	1 AOA = 45.9252 IRR	1 IRR = 0.0218 AOA
21 feb. 2025	1 AOA = 45.9356 IRR	1 IRR = 0.0218 AOA
22 feb. 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
23 feb. 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
24 feb. 2025	1 AOA = 45.947 IRR	1 IRR = 0.0218 AOA
25 feb. 2025	1 AOA = 45.9242 IRR	1 IRR = 0.0218 AOA
26 feb. 2025	1 AOA = 46.0016 IRR	1 IRR = 0.0217 AOA
27 feb. 2025	1 AOA = 45.9743 IRR	1 IRR = 0.0218 AOA
28 feb. 2025	1 AOA = 46.135 IRR	1 IRR = 0.0217 AOA

Mar 2025

Data	AOA-IRR	IRR-AOA
01 mar. 2025	1 AOA = 45.9993 IRR	1 IRR = 0.0217 AOA
02 mar. 2025	1 AOA = 45.8792 IRR	1 IRR = 0.0218 AOA
03 mar. 2025	1 AOA = 45.8789 IRR	1 IRR = 0.0218 AOA
04 mar. 2025	1 AOA = 45.986 IRR	1 IRR = 0.0217 AOA
05 mar. 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
06 mar. 2025	1 AOA = 46.0246 IRR	1 IRR = 0.0217 AOA
07 mar. 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
08 mar. 2025	1 AOA = 45.9693 IRR	1 IRR = 0.0218 AOA
09 mar. 2025	1 AOA = 46.0359 IRR	1 IRR = 0.0217 AOA
10 mar. 2025	1 AOA = 45.9296 IRR	1 IRR = 0.0218 AOA
11 mar. 2025	1 AOA = 45.9725 IRR	1 IRR = 0.0218 AOA
12 mar. 2025	1 AOA = 46.176 IRR	1 IRR = 0.0217 AOA
13 mar. 2025	1 AOA = 46.0357 IRR	1 IRR = 0.0217 AOA
14 mar. 2025	1 AOA = 46.1629 IRR	1 IRR = 0.0217 AOA
15 mar. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
16 mar. 2025	1 AOA = 46.0558 IRR	1 IRR = 0.0217 AOA
17 mar. 2025	1 AOA = 46.1623 IRR	1 IRR = 0.0217 AOA
18 mar. 2025	1 AOA = 46.0079 IRR	1 IRR = 0.0217 AOA
19 mar. 2025	1 AOA = 46.0093 IRR	1 IRR = 0.0217 AOA
20 mar. 2025	1 AOA = 46.0124 IRR	1 IRR = 0.0217 AOA
21 mar. 2025	1 AOA = 46.0873 IRR	1 IRR = 0.0217 AOA
22 mar. 2025	1 AOA = 46.0496 IRR	1 IRR = 0.0217 AOA
23 mar. 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
24 mar. 2025	1 AOA = 45.9297 IRR	1 IRR = 0.0218 AOA
25 mar. 2025	1 AOA = 46.1002 IRR	1 IRR = 0.0217 AOA
26 mar. 2025	1 AOA = 46.0498 IRR	1 IRR = 0.0217 AOA
27 mar. 2025	1 AOA = 46.011 IRR	1 IRR = 0.0217 AOA
28 mar. 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA
29 mar. 2025	1 AOA = 45.9674 IRR	1 IRR = 0.0218 AOA
30 mar. 2025	1 AOA = 45.9046 IRR	1 IRR = 0.0218 AOA
31 mar. 2025	1 AOA = 46.0109 IRR	1 IRR = 0.0217 AOA

Apr 2025

Data	AOA-IRR	IRR-AOA
01 apr. 2025	1 AOA = 46.0685 IRR	1 IRR = 0.0217 AOA
02 apr. 2025	1 AOA = 45.9106 IRR	1 IRR = 0.0218 AOA
03 apr. 2025	1 AOA = 45.9107 IRR	1 IRR = 0.0218 AOA

Info schimb valutar AOA-IRR si IRR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri