currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-IQD si IQD-AOA

Schimb Valutar 2025 - AOA-IQD si IQD-AOA

Schimb valutar AOA-IQD si IQD-AOA

Verificati aici ratele de schimb pentru AOA-IQD si IQD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 1,4551 IQD
1 IQD = 0,6872 AOA
AOA in IQDIQD in AOA
1,4283 Data: 4.9 1,4324 Data: 4.8 1,4307 Data: 4.7 1,4390 Data: 4.6 1,4390 Data: 4.5 1,4269 Data: 4.4 1,4262 Data: 4.3 1,4281 Data: 4.2 1,4280 Data: 4.1 1,4316 Data: 3.31 1,4320 Data: 3.30 1,4328 Data: 3.29 1,4316 Data: 3.28 1,4309 Data: 3.27 1,4333 Data: 3.26 1,4344 Data: 3.25 1,4328 Data: 3.24 1,4326 Data: 3.23 1,4290 Data: 3.22 1,4342 Data: 3.21 1,4326 Data: 3.20 1,4324 Data: 3.19 1,4306 Data: 3.18 1,4369 Data: 3.17 1,4367 Data: 3.16 1,4330 Data: 3.15 1,4344 Data: 3.14 1,4323 Data: 3.13 1,4373 Data: 3.12 1,4318 Data: 3.11 1,4328 Data: 3.10 1,4342 Data: 3.9 1,4315 Data: 3.8 1,4371 Data: 3.7 1,4317 Data: 3.6 1,4303 Data: 3.5 1,4309 Data: 3.4 1,4312 Data: 3.3 1,4312 Data: 3.2 1,4309 Data: 3.1 1,4301 Data: 2.28 1,4296 Data: 2.27 1,4292 Data: 2.26 1,4275 Data: 2.25 1,4298 Data: 2.24 1,4307 Data: 2.23 1,4307 Data: 2.22 1,4301 Data: 2.21 1,4290 Data: 2.20 1,4295 Data: 2.19 1,4375 Data: 2.18 1,4325 Data: 2.17 1,4283 Data: 2.16 1,4283 Data: 2.15 1,4346 Data: 2.14 1,4330 Data: 2.13 1,4343 Data: 2.12 1,4321 Data: 2.11 1,4352 Data: 2.10 1,4406 Data: 2.9 1,4406 Data: 2.8 1,4335 Data: 2.7 1,4344 Data: 2.6 1,4329 Data: 2.5 1,4323 Data: 2.4 2,8715 Data: 2.3 2,8764 Data: 2.2 2,8717 Data: 2.1 1,4327 Data: 1.31 1,4315 Data: 1.30 1,4350 Data: 1.29 1,4336 Data: 1.28 1,4341 Data: 1.27 1,4314 Data: 1.26 1,4314 Data: 1.25 1,4329 Data: 1.24 1,4348 Data: 1.23 1,4248 Data: 1.22 1,4364 Data: 1.21 1,4360 Data: 1.20 1,4340 Data: 1.19 1,4340 Data: 1.18 1,4326 Data: 1.17 1,4350 Data: 1.16 1,4322 Data: 1.15 1,4357 Data: 1.14 1,4370 Data: 1.13 1,4427 Data: 1.12 1,4427 Data: 1.11 1,4324 Data: 1.10 1,4339 Data: 1.9 1,4340 Data: 1.8 1,4347 Data: 1.7 1,4378 Data: 1.6 1,4341 Data: 1.5 1,4341 Data: 1.4 1,4368 Data: 1.3 1,4365 Data: 1.2 1,4355 Data: 1.1 1,4283 Data: 4.9 1,4324 Data: 4.8 1,4307 Data: 4.7 1,4390 Data: 4.6 1,4390 Data: 4.5 1,4269 Data: 4.4 1,4262 Data: 4.3 1,4281 Data: 4.2 1,4280 Data: 4.1 1,4316 Data: 3.31 1,4320 Data: 3.30 1,4328 Data: 3.29 1,4316 Data: 3.28 1,4309 Data: 3.27 1,4333 Data: 3.26 1,4344 Data: 3.25 1,4328 Data: 3.24 1,4326 Data: 3.23 1,4290 Data: 3.22 1,4342 Data: 3.21 1,4326 Data: 3.20 1,4324 Data: 3.19 1,4306 Data: 3.18 1,4369 Data: 3.17 1,4367 Data: 3.16 1,4330 Data: 3.15 1,4344 Data: 3.14 1,4323 Data: 3.13 1,4373 Data: 3.12 1,4318 Data: 3.11 1,4328 Data: 3.10 1,4342 Data: 3.9 1,4315 Data: 3.8 1,4371 Data: 3.7 1,4317 Data: 3.6 1,4303 Data: 3.5 1,4309 Data: 3.4 1,4312 Data: 3.3 1,4312 Data: 3.2 1,4309 Data: 3.1 1,4301 Data: 2.28 1,4296 Data: 2.27 1,4292 Data: 2.26 1,4275 Data: 2.25 1,4298 Data: 2.24 1,4307 Data: 2.23 1,4307 Data: 2.22 1,4301 Data: 2.21 1,4290 Data: 2.20 1,4295 Data: 2.19 1,4375 Data: 2.18 1,4325 Data: 2.17 1,4283 Data: 2.16 1,4283 Data: 2.15 1,4346 Data: 2.14 1,4330 Data: 2.13 1,4343 Data: 2.12 1,4321 Data: 2.11 1,4352 Data: 2.10 1,4406 Data: 2.9 1,4406 Data: 2.8 1,4335 Data: 2.7 1,4344 Data: 2.6 1,4329 Data: 2.5 1,4323 Data: 2.4 2,8715 Data: 2.3 2,8764 Data: 2.2 2,8717 Data: 2.1 1,4327 Data: 1.31 1,4315 Data: 1.30 1,4350 Data: 1.29 1,4336 Data: 1.28 1,4341 Data: 1.27 1,4314 Data: 1.26 1,4314 Data: 1.25 1,4329 Data: 1.24 1,4348 Data: 1.23 1,4248 Data: 1.22 1,4364 Data: 1.21 1,4360 Data: 1.20 1,4340 Data: 1.19 1,4340 Data: 1.18 1,4326 Data: 1.17 1,4350 Data: 1.16 1,4322 Data: 1.15 1,4357 Data: 1.14 1,4370 Data: 1.13 1,4427 Data: 1.12 1,4427 Data: 1.11 1,4324 Data: 1.10 1,4339 Data: 1.9 1,4340 Data: 1.8 1,4347 Data: 1.7 1,4378 Data: 1.6 1,4341 Data: 1.5 1,4341 Data: 1.4 1,4368 Data: 1.3 1,4365 Data: 1.2 1,4355 Data: 1.1

Jan 2025

DataAOA-IQDIQD-AOA
01 ian. 2025 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
02 ian. 2025 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
03 ian. 2025 1 AOA = 1.4368 IQD 1 IQD = 0.696 AOA
04 ian. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
05 ian. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
06 ian. 2025 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
07 ian. 2025 1 AOA = 1.4347 IQD 1 IQD = 0.697 AOA
08 ian. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
09 ian. 2025 1 AOA = 1.4339 IQD 1 IQD = 0.6974 AOA
10 ian. 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
11 ian. 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
12 ian. 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
13 ian. 2025 1 AOA = 1.437 IQD 1 IQD = 0.6959 AOA
14 ian. 2025 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
15 ian. 2025 1 AOA = 1.4322 IQD 1 IQD = 0.6982 AOA
16 ian. 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
17 ian. 2025 1 AOA = 1.4326 IQD 1 IQD = 0.698 AOA
18 ian. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
19 ian. 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
20 ian. 2025 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
21 ian. 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
22 ian. 2025 1 AOA = 1.4248 IQD 1 IQD = 0.7018 AOA
23 ian. 2025 1 AOA = 1.4348 IQD 1 IQD = 0.697 AOA
24 ian. 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
25 ian. 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
26 ian. 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
27 ian. 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
28 ian. 2025 1 AOA = 1.4336 IQD 1 IQD = 0.6975 AOA
29 ian. 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
30 ian. 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
31 ian. 2025 1 AOA = 1.4327 IQD 1 IQD = 0.698 AOA

Feb 2025

DataAOA-IQDIQD-AOA
01 feb. 2025 1 AOA = 2.8717 IQD 1 IQD = 0.3482 AOA
02 feb. 2025 1 AOA = 2.8764 IQD 1 IQD = 0.3477 AOA
03 feb. 2025 1 AOA = 2.8715 IQD 1 IQD = 0.3483 AOA
04 feb. 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
05 feb. 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
06 feb. 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 feb. 2025 1 AOA = 1.4335 IQD 1 IQD = 0.6976 AOA
08 feb. 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
09 feb. 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
10 feb. 2025 1 AOA = 1.4352 IQD 1 IQD = 0.6967 AOA
11 feb. 2025 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
12 feb. 2025 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
13 feb. 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
14 feb. 2025 1 AOA = 1.4346 IQD 1 IQD = 0.6971 AOA
15 feb. 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
16 feb. 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
17 feb. 2025 1 AOA = 1.4325 IQD 1 IQD = 0.6981 AOA
18 feb. 2025 1 AOA = 1.4375 IQD 1 IQD = 0.6957 AOA
19 feb. 2025 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
20 feb. 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
21 feb. 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
22 feb. 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
23 feb. 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
24 feb. 2025 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
25 feb. 2025 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
26 feb. 2025 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
27 feb. 2025 1 AOA = 1.4296 IQD 1 IQD = 0.6995 AOA
28 feb. 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA

Mar 2025

DataAOA-IQDIQD-AOA
01 mar. 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
02 mar. 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
03 mar. 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
04 mar. 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6988 AOA
05 mar. 2025 1 AOA = 1.4303 IQD 1 IQD = 0.6992 AOA
06 mar. 2025 1 AOA = 1.4317 IQD 1 IQD = 0.6984 AOA
07 mar. 2025 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
08 mar. 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6985 AOA
09 mar. 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
10 mar. 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
11 mar. 2025 1 AOA = 1.4318 IQD 1 IQD = 0.6984 AOA
12 mar. 2025 1 AOA = 1.4373 IQD 1 IQD = 0.6957 AOA
13 mar. 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
14 mar. 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
15 mar. 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
16 mar. 2025 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
17 mar. 2025 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
18 mar. 2025 1 AOA = 1.4306 IQD 1 IQD = 0.699 AOA
19 mar. 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
20 mar. 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
21 mar. 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
22 mar. 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
23 mar. 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
24 mar. 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
25 mar. 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6971 AOA
26 mar. 2025 1 AOA = 1.4333 IQD 1 IQD = 0.6977 AOA
27 mar. 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
28 mar. 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA
29 mar. 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
30 mar. 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
31 mar. 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA

Apr 2025

DataAOA-IQDIQD-AOA
01 apr. 2025 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
02 apr. 2025 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
03 apr. 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
04 apr. 2025 1 AOA = 1.4269 IQD 1 IQD = 0.7008 AOA
05 apr. 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA
06 apr. 2025 1 AOA = 1.439 IQD 1 IQD = 0.6949 AOA
07 apr. 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
08 apr. 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
09 apr. 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA

Info schimb valutar AOA-IQD si IQD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats