> Schimb Valutar 2025 - AOA-INR si INR-AOA

Schimb Valutar 2025 - AOA-INR si INR-AOA

Schimb valutar AOA-INR si INR-AOA

Verificati aici ratele de schimb pentru AOA-INR si INR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0962 INR

1 INR = 10,3953 AOA

1An 2Ani 3Ani

AOA in INRINR in AOA

Jan 2025

Data	AOA-INR	INR-AOA
01 ian. 2025	1 AOA = 0.0941 INR	1 INR = 10.631 AOA
02 ian. 2025	1 AOA = 0.094 INR	1 INR = 10.6348 AOA
03 ian. 2025	1 AOA = 0.0941 INR	1 INR = 10.6307 AOA
04 ian. 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
05 ian. 2025	1 AOA = 0.094 INR	1 INR = 10.6335 AOA
06 ian. 2025	1 AOA = 0.0939 INR	1 INR = 10.6532 AOA
07 ian. 2025	1 AOA = 0.0939 INR	1 INR = 10.6543 AOA
08 ian. 2025	1 AOA = 0.0939 INR	1 INR = 10.6457 AOA
09 ian. 2025	1 AOA = 0.094 INR	1 INR = 10.6413 AOA
10 ian. 2025	1 AOA = 0.094 INR	1 INR = 10.6349 AOA
11 ian. 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
12 ian. 2025	1 AOA = 0.0945 INR	1 INR = 10.5806 AOA
13 ian. 2025	1 AOA = 0.0951 INR	1 INR = 10.5182 AOA
14 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
15 ian. 2025	1 AOA = 0.0945 INR	1 INR = 10.5861 AOA
16 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5522 AOA
17 ian. 2025	1 AOA = 0.0947 INR	1 INR = 10.5583 AOA
18 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
19 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5514 AOA
20 ian. 2025	1 AOA = 0.0947 INR	1 INR = 10.5568 AOA
21 ian. 2025	1 AOA = 0.0949 INR	1 INR = 10.5329 AOA
22 ian. 2025	1 AOA = 0.0945 INR	1 INR = 10.5812 AOA
23 ian. 2025	1 AOA = 0.0946 INR	1 INR = 10.5686 AOA
24 ian. 2025	1 AOA = 0.0943 INR	1 INR = 10.6008 AOA
25 ian. 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
26 ian. 2025	1 AOA = 0.0944 INR	1 INR = 10.5962 AOA
27 ian. 2025	1 AOA = 0.0945 INR	1 INR = 10.5833 AOA
28 ian. 2025	1 AOA = 0.0946 INR	1 INR = 10.5657 AOA
29 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5525 AOA
30 ian. 2025	1 AOA = 0.0947 INR	1 INR = 10.559 AOA
31 ian. 2025	1 AOA = 0.0948 INR	1 INR = 10.5538 AOA

Feb 2025

Data	AOA-INR	INR-AOA
01 feb. 2025	1 AOA = 0.1901 INR	1 INR = 5.2597 AOA
02 feb. 2025	1 AOA = 0.1901 INR	1 INR = 5.26 AOA
03 feb. 2025	1 AOA = 0.1909 INR	1 INR = 5.2373 AOA
04 feb. 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
05 feb. 2025	1 AOA = 0.0956 INR	1 INR = 10.4644 AOA
06 feb. 2025	1 AOA = 0.0959 INR	1 INR = 10.4297 AOA
07 feb. 2025	1 AOA = 0.0957 INR	1 INR = 10.4493 AOA
08 feb. 2025	1 AOA = 0.096 INR	1 INR = 10.4216 AOA
09 feb. 2025	1 AOA = 0.0961 INR	1 INR = 10.4056 AOA
10 feb. 2025	1 AOA = 0.0958 INR	1 INR = 10.4435 AOA
11 feb. 2025	1 AOA = 0.0948 INR	1 INR = 10.547 AOA
12 feb. 2025	1 AOA = 0.0951 INR	1 INR = 10.5158 AOA
13 feb. 2025	1 AOA = 0.0954 INR	1 INR = 10.4868 AOA
14 feb. 2025	1 AOA = 0.0949 INR	1 INR = 10.5404 AOA
15 feb. 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
16 feb. 2025	1 AOA = 0.0948 INR	1 INR = 10.5518 AOA
17 feb. 2025	1 AOA = 0.095 INR	1 INR = 10.5234 AOA
18 feb. 2025	1 AOA = 0.0953 INR	1 INR = 10.4893 AOA
19 feb. 2025	1 AOA = 0.0948 INR	1 INR = 10.5432 AOA
20 feb. 2025	1 AOA = 0.0948 INR	1 INR = 10.5439 AOA
21 feb. 2025	1 AOA = 0.0945 INR	1 INR = 10.5811 AOA
22 feb. 2025	1 AOA = 0.0945 INR	1 INR = 10.5774 AOA
23 feb. 2025	1 AOA = 0.0946 INR	1 INR = 10.5714 AOA
24 feb. 2025	1 AOA = 0.0947 INR	1 INR = 10.5623 AOA
25 feb. 2025	1 AOA = 0.0951 INR	1 INR = 10.516 AOA
26 feb. 2025	1 AOA = 0.0952 INR	1 INR = 10.5036 AOA
27 feb. 2025	1 AOA = 0.0952 INR	1 INR = 10.5085 AOA
28 feb. 2025	1 AOA = 0.0954 INR	1 INR = 10.4793 AOA

Mar 2025

Data	AOA-INR	INR-AOA
01 mar. 2025	1 AOA = 0.0955 INR	1 INR = 10.4664 AOA
02 mar. 2025	1 AOA = 0.0956 INR	1 INR = 10.4655 AOA
03 mar. 2025	1 AOA = 0.0955 INR	1 INR = 10.4662 AOA
04 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.5035 AOA
05 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.5028 AOA
06 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.5057 AOA
07 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4877 AOA
08 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4945 AOA
09 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4935 AOA
10 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.4995 AOA
11 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4878 AOA
12 mar. 2025	1 AOA = 0.0956 INR	1 INR = 10.4609 AOA
13 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.5069 AOA
14 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4894 AOA
15 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.4892 AOA
16 mar. 2025	1 AOA = 0.0953 INR	1 INR = 10.489 AOA
17 mar. 2025	1 AOA = 0.0952 INR	1 INR = 10.5053 AOA
18 mar. 2025	1 AOA = 0.0948 INR	1 INR = 10.5531 AOA
19 mar. 2025	1 AOA = 0.0947 INR	1 INR = 10.5571 AOA
20 mar. 2025	1 AOA = 0.0944 INR	1 INR = 10.5919 AOA
21 mar. 2025	1 AOA = 0.0945 INR	1 INR = 10.5816 AOA
22 mar. 2025	1 AOA = 0.094 INR	1 INR = 10.6343 AOA
23 mar. 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
24 mar. 2025	1 AOA = 0.094 INR	1 INR = 10.6342 AOA
25 mar. 2025	1 AOA = 0.0937 INR	1 INR = 10.6719 AOA
26 mar. 2025	1 AOA = 0.0937 INR	1 INR = 10.6774 AOA
27 mar. 2025	1 AOA = 0.0937 INR	1 INR = 10.6714 AOA
28 mar. 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
29 mar. 2025	1 AOA = 0.0935 INR	1 INR = 10.6976 AOA
30 mar. 2025	1 AOA = 0.0935 INR	1 INR = 10.6972 AOA
31 mar. 2025	1 AOA = 0.0934 INR	1 INR = 10.7097 AOA

Apr 2025

Data	AOA-INR	INR-AOA
01 apr. 2025	1 AOA = 0.0935 INR	1 INR = 10.6927 AOA
02 apr. 2025	1 AOA = 0.0932 INR	1 INR = 10.73 AOA
03 apr. 2025	1 AOA = 0.0932 INR	1 INR = 10.7311 AOA
04 apr. 2025	1 AOA = 0.0932 INR	1 INR = 10.7326 AOA
05 apr. 2025	1 AOA = 0.0934 INR	1 INR = 10.7093 AOA

Info schimb valutar AOA-INR si INR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri