> Schimb Valutar 2025 - AOA-IDR si IDR-AOA

Schimb Valutar 2025 - AOA-IDR si IDR-AOA

Schimb valutar AOA-IDR si IDR-AOA

Verificati aici ratele de schimb pentru AOA-IDR si IDR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 18,0972 IDR

1 IDR = 0,0553 AOA

1An 2Ani 3Ani

AOA in IDRIDR in AOA

Jan 2025

Data	AOA-IDR	IDR-AOA
01 ian. 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 ian. 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 ian. 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 ian. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 ian. 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 ian. 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 ian. 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 ian. 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 ian. 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 ian. 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 ian. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 ian. 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 ian. 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 ian. 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 ian. 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 ian. 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 ian. 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 ian. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 ian. 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 ian. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 ian. 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 ian. 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 ian. 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 ian. 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 ian. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 ian. 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 ian. 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 ian. 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 ian. 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 ian. 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 ian. 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Data	AOA-IDR	IDR-AOA
01 feb. 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 feb. 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 feb. 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 feb. 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 feb. 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 feb. 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 feb. 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 feb. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 feb. 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 feb. 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 feb. 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 feb. 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 feb. 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 feb. 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 feb. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 feb. 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 feb. 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 feb. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 feb. 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 feb. 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 feb. 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 feb. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 feb. 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 feb. 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 feb. 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 feb. 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 feb. 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 feb. 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Data	AOA-IDR	IDR-AOA
01 mar. 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 mar. 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 mar. 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 mar. 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 mar. 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 mar. 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 mar. 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 mar. 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 mar. 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 mar. 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 mar. 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 mar. 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 mar. 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 mar. 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 mar. 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 mar. 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 mar. 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 mar. 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 mar. 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 mar. 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 mar. 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 mar. 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 mar. 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 mar. 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 mar. 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 mar. 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 mar. 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 mar. 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 mar. 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 mar. 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 mar. 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Data	AOA-IDR	IDR-AOA
01 apr. 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 apr. 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 apr. 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 apr. 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA

Info schimb valutar AOA-IDR si IDR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri