> Schimb Valutar 2025 - AOA-HTG si HTG-AOA

Schimb Valutar 2025 - AOA-HTG si HTG-AOA

Schimb valutar AOA-HTG si HTG-AOA

Verificati aici ratele de schimb pentru AOA-HTG si HTG-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1457 HTG

1 HTG = 6,8613 AOA

1An 2Ani 3Ani

AOA in HTGHTG in AOA

Jan 2025

Data	AOA-HTG	HTG-AOA
01 ian. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
02 ian. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9814 AOA
03 ian. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9803 AOA
04 ian. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
05 ian. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9934 AOA
06 ian. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9761 AOA
07 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9958 AOA
08 ian. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.002 AOA
09 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9975 AOA
10 ian. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0005 AOA
11 ian. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
12 ian. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9505 AOA
13 ian. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.983 AOA
14 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9892 AOA
15 ian. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0031 AOA
16 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA
17 ian. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0032 AOA
18 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
19 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9978 AOA
20 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.988 AOA
21 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9864 AOA
22 ian. 2025	1 AOA = 0.142 HTG	1 HTG = 7.0434 AOA
23 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
24 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9986 AOA
25 ian. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
26 ian. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.006 AOA
27 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9888 AOA
28 ian. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9928 AOA
29 ian. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
30 ian. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9967 AOA
31 ian. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9901 AOA

Feb 2025

Data	AOA-HTG	HTG-AOA
01 feb. 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4874 AOA
02 feb. 2025	1 AOA = 0.2872 HTG	1 HTG = 3.4817 AOA
03 feb. 2025	1 AOA = 0.2867 HTG	1 HTG = 3.4877 AOA
04 feb. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9919 AOA
05 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9889 AOA
06 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9819 AOA
07 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9868 AOA
08 feb. 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
09 feb. 2025	1 AOA = 0.1438 HTG	1 HTG = 6.9525 AOA
10 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9778 AOA
11 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9841 AOA
12 feb. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9734 AOA
13 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9791 AOA
14 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9785 AOA
15 feb. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
16 feb. 2025	1 AOA = 0.1427 HTG	1 HTG = 7.0095 AOA
17 feb. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
18 feb. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9698 AOA
19 feb. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.99 AOA
20 feb. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0044 AOA
21 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9794 AOA
22 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
23 feb. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9765 AOA
24 feb. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9849 AOA
25 feb. 2025	1 AOA = 0.1441 HTG	1 HTG = 6.9393 AOA
26 feb. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9447 AOA
27 feb. 2025	1 AOA = 0.1428 HTG	1 HTG = 7.0026 AOA
28 feb. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA

Mar 2025

Data	AOA-HTG	HTG-AOA
01 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9735 AOA
02 mar. 2025	1 AOA = 0.1453 HTG	1 HTG = 6.8846 AOA
03 mar. 2025	1 AOA = 0.1448 HTG	1 HTG = 6.9056 AOA
04 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
05 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9756 AOA
06 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9682 AOA
07 mar. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9426 AOA
08 mar. 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9625 AOA
09 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9568 AOA
10 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
11 mar. 2025	1 AOA = 0.144 HTG	1 HTG = 6.9436 AOA
12 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9491 AOA
13 mar. 2025	1 AOA = 0.1434 HTG	1 HTG = 6.9738 AOA
14 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9497 AOA
15 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9703 AOA
16 mar. 2025	1 AOA = 0.1459 HTG	1 HTG = 6.8532 AOA
17 mar. 2025	1 AOA = 0.1439 HTG	1 HTG = 6.9517 AOA
18 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9704 AOA
19 mar. 2025	1 AOA = 0.1436 HTG	1 HTG = 6.9627 AOA
20 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9602 AOA
21 mar. 2025	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
22 mar. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9949 AOA
23 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.872 AOA
24 mar. 2025	1 AOA = 0.1455 HTG	1 HTG = 6.8717 AOA
25 mar. 2025	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
26 mar. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
27 mar. 2025	1 AOA = 0.1431 HTG	1 HTG = 6.9881 AOA
28 mar. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA
29 mar. 2025	1 AOA = 0.1433 HTG	1 HTG = 6.9773 AOA
30 mar. 2025	1 AOA = 0.1454 HTG	1 HTG = 6.8757 AOA
31 mar. 2025	1 AOA = 0.1432 HTG	1 HTG = 6.9822 AOA

Apr 2025

Data	AOA-HTG	HTG-AOA
01 apr. 2025	1 AOA = 0.143 HTG	1 HTG = 6.9939 AOA
02 apr. 2025	1 AOA = 0.1429 HTG	1 HTG = 6.9994 AOA
03 apr. 2025	1 AOA = 0.1417 HTG	1 HTG = 7.0548 AOA

Info schimb valutar AOA-HTG si HTG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri