> Schimb Valutar 2024 - AOA-HTG si HTG-AOA

Schimb Valutar 2024 - AOA-HTG si HTG-AOA

Schimb valutar AOA-HTG si HTG-AOA

Verificati aici ratele de schimb pentru AOA-HTG si HTG-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,1513 HTG

1 HTG = 6,6076 AOA

1An 2Ani 3Ani

AOA in HTGHTG in AOA

Jan 2024

Data	AOA-HTG	HTG-AOA
01 ian. 2024	1 AOA = 0.1596 HTG	1 HTG = 6.2672 AOA
02 ian. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2831 AOA
03 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.319 AOA
04 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3181 AOA
05 ian. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3142 AOA
06 ian. 2024	1 AOA = 0.1579 HTG	1 HTG = 6.3316 AOA
07 ian. 2024	1 AOA = 0.1579 HTG	1 HTG = 6.3316 AOA
08 ian. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3059 AOA
09 ian. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3078 AOA
10 ian. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2951 AOA
11 ian. 2024	1 AOA = 0.159 HTG	1 HTG = 6.2911 AOA
12 ian. 2024	1 AOA = 0.159 HTG	1 HTG = 6.291 AOA
13 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3172 AOA
14 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3172 AOA
15 ian. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.315 AOA
16 ian. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2939 AOA
17 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3159 AOA
18 ian. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3105 AOA
19 ian. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3065 AOA
20 ian. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3059 AOA
21 ian. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3059 AOA
22 ian. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2914 AOA
23 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3179 AOA
24 ian. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3203 AOA
25 ian. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.316 AOA
26 ian. 2024	1 AOA = 0.158 HTG	1 HTG = 6.3278 AOA
27 ian. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3232 AOA
28 ian. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3232 AOA
29 ian. 2024	1 AOA = 0.1579 HTG	1 HTG = 6.3346 AOA
30 ian. 2024	1 AOA = 0.1578 HTG	1 HTG = 6.3363 AOA
31 ian. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3226 AOA

Feb 2024

Data	AOA-HTG	HTG-AOA
01 feb. 2024	1 AOA = 0.1579 HTG	1 HTG = 6.3339 AOA
02 feb. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3252 AOA
03 feb. 2024	1 AOA = 0.1591 HTG	1 HTG = 6.2861 AOA
04 feb. 2024	1 AOA = 0.1591 HTG	1 HTG = 6.2861 AOA
05 feb. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3244 AOA
06 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.318 AOA
07 feb. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3137 AOA
08 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3191 AOA
09 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3156 AOA
10 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.317 AOA
11 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.317 AOA
12 feb. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3122 AOA
13 feb. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3106 AOA
14 feb. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3183 AOA
15 feb. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3134 AOA
16 feb. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3101 AOA
17 feb. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3026 AOA
18 feb. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3043 AOA
19 feb. 2024	1 AOA = 0.159 HTG	1 HTG = 6.2893 AOA
20 feb. 2024	1 AOA = 0.1597 HTG	1 HTG = 6.2633 AOA
21 feb. 2024	1 AOA = 0.1593 HTG	1 HTG = 6.2759 AOA
22 feb. 2024	1 AOA = 0.1593 HTG	1 HTG = 6.2767 AOA
23 feb. 2024	1 AOA = 0.1595 HTG	1 HTG = 6.2684 AOA
24 feb. 2024	1 AOA = 0.1594 HTG	1 HTG = 6.2752 AOA
25 feb. 2024	1 AOA = 0.1594 HTG	1 HTG = 6.2752 AOA
26 feb. 2024	1 AOA = 0.1596 HTG	1 HTG = 6.2649 AOA
27 feb. 2024	1 AOA = 0.1595 HTG	1 HTG = 6.2693 AOA
28 feb. 2024	1 AOA = 0.1599 HTG	1 HTG = 6.2534 AOA
29 feb. 2024	1 AOA = 0.1601 HTG	1 HTG = 6.246 AOA

Mar 2024

Data	AOA-HTG	HTG-AOA
01 mar. 2024	1 AOA = 0.1593 HTG	1 HTG = 6.278 AOA
02 mar. 2024	1 AOA = 0.1588 HTG	1 HTG = 6.296 AOA
03 mar. 2024	1 AOA = 0.1588 HTG	1 HTG = 6.296 AOA
04 mar. 2024	1 AOA = 0.1594 HTG	1 HTG = 6.2734 AOA
05 mar. 2024	1 AOA = 0.1601 HTG	1 HTG = 6.2476 AOA
06 mar. 2024	1 AOA = 0.16 HTG	1 HTG = 6.2497 AOA
07 mar. 2024	1 AOA = 0.159 HTG	1 HTG = 6.2889 AOA
08 mar. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.2998 AOA
09 mar. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3082 AOA
10 mar. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3082 AOA
11 mar. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3005 AOA
12 mar. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3033 AOA
13 mar. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2945 AOA
14 mar. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3004 AOA
15 mar. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2798 AOA
16 mar. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3075 AOA
17 mar. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3075 AOA
18 mar. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3096 AOA
19 mar. 2024	1 AOA = 0.1593 HTG	1 HTG = 6.279 AOA
20 mar. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.294 AOA
21 mar. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3022 AOA
22 mar. 2024	1 AOA = 0.1591 HTG	1 HTG = 6.2834 AOA
23 mar. 2024	1 AOA = 0.158 HTG	1 HTG = 6.3301 AOA
24 mar. 2024	1 AOA = 0.158 HTG	1 HTG = 6.3301 AOA
25 mar. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3028 AOA
26 mar. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3268 AOA
27 mar. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3195 AOA
28 mar. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.322 AOA
29 mar. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2803 AOA
30 mar. 2024	1 AOA = 0.158 HTG	1 HTG = 6.3289 AOA
31 mar. 2024	1 AOA = 0.158 HTG	1 HTG = 6.3289 AOA

Apr 2024

Data	AOA-HTG	HTG-AOA
01 apr. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3232 AOA
02 apr. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2801 AOA
03 apr. 2024	1 AOA = 0.1591 HTG	1 HTG = 6.2845 AOA
04 apr. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3158 AOA
05 apr. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3131 AOA
06 apr. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3216 AOA
07 apr. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3216 AOA
08 apr. 2024	1 AOA = 0.1587 HTG	1 HTG = 6.3021 AOA
09 apr. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3201 AOA
10 apr. 2024	1 AOA = 0.1585 HTG	1 HTG = 6.3096 AOA
11 apr. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.314 AOA
12 apr. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2833 AOA
13 apr. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3124 AOA
14 apr. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3244 AOA
15 apr. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3116 AOA
16 apr. 2024	1 AOA = 0.1591 HTG	1 HTG = 6.2838 AOA
17 apr. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3237 AOA
18 apr. 2024	1 AOA = 0.1582 HTG	1 HTG = 6.3221 AOA
19 apr. 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3129 AOA
20 apr. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3234 AOA
21 apr. 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3234 AOA
22 apr. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3067 AOA
23 apr. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.317 AOA
24 apr. 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3043 AOA
25 apr. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3177 AOA
26 apr. 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3169 AOA
27 apr. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2795 AOA
28 apr. 2024	1 AOA = 0.1592 HTG	1 HTG = 6.2795 AOA
29 apr. 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2923 AOA
30 apr. 2024	1 AOA = 0.1588 HTG	1 HTG = 6.2981 AOA

May 2024

Data	AOA-HTG	HTG-AOA
01 mai 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2916 AOA
02 mai 2024	1 AOA = 0.1586 HTG	1 HTG = 6.3041 AOA
03 mai 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3159 AOA
04 mai 2024	1 AOA = 0.1582 HTG	1 HTG = 6.32 AOA
05 mai 2024	1 AOA = 0.1582 HTG	1 HTG = 6.32 AOA
06 mai 2024	1 AOA = 0.1588 HTG	1 HTG = 6.2973 AOA
07 mai 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3181 AOA
08 mai 2024	1 AOA = 0.1581 HTG	1 HTG = 6.3241 AOA
09 mai 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3122 AOA
10 mai 2024	1 AOA = 0.1583 HTG	1 HTG = 6.3174 AOA
11 mai 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2915 AOA
12 mai 2024	1 AOA = 0.1588 HTG	1 HTG = 6.2969 AOA
13 mai 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2929 AOA
14 mai 2024	1 AOA = 0.1589 HTG	1 HTG = 6.2916 AOA
15 mai 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3133 AOA
16 mai 2024	1 AOA = 0.1584 HTG	1 HTG = 6.3135 AOA
17 mai 2024	1 AOA = 0.1566 HTG	1 HTG = 6.3841 AOA
18 mai 2024	1 AOA = 0.1558 HTG	1 HTG = 6.4171 AOA
19 mai 2024	1 AOA = 0.1558 HTG	1 HTG = 6.4171 AOA
20 mai 2024	1 AOA = 0.1563 HTG	1 HTG = 6.3993 AOA
21 mai 2024	1 AOA = 0.1569 HTG	1 HTG = 6.3735 AOA
22 mai 2024	1 AOA = 0.1568 HTG	1 HTG = 6.3792 AOA
23 mai 2024	1 AOA = 0.1564 HTG	1 HTG = 6.3946 AOA
24 mai 2024	1 AOA = 0.1562 HTG	1 HTG = 6.4017 AOA
25 mai 2024	1 AOA = 0.1565 HTG	1 HTG = 6.3884 AOA
26 mai 2024	1 AOA = 0.1565 HTG	1 HTG = 6.3884 AOA
27 mai 2024	1 AOA = 0.1563 HTG	1 HTG = 6.3984 AOA
28 mai 2024	1 AOA = 0.1555 HTG	1 HTG = 6.4303 AOA
29 mai 2024	1 AOA = 0.1558 HTG	1 HTG = 6.4174 AOA
30 mai 2024	1 AOA = 0.1552 HTG	1 HTG = 6.4421 AOA
31 mai 2024	1 AOA = 0.155 HTG	1 HTG = 6.4521 AOA

Jun 2024

Data	AOA-HTG	HTG-AOA
01 iun. 2024	1 AOA = 0.1549 HTG	1 HTG = 6.4544 AOA
02 iun. 2024	1 AOA = 0.1549 HTG	1 HTG = 6.4544 AOA
03 iun. 2024	1 AOA = 0.155 HTG	1 HTG = 6.4535 AOA
04 iun. 2024	1 AOA = 0.1551 HTG	1 HTG = 6.4463 AOA
05 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.441 AOA
06 iun. 2024	1 AOA = 0.1554 HTG	1 HTG = 6.4346 AOA
07 iun. 2024	1 AOA = 0.155 HTG	1 HTG = 6.4502 AOA
08 iun. 2024	1 AOA = 0.1561 HTG	1 HTG = 6.4071 AOA
09 iun. 2024	1 AOA = 0.1561 HTG	1 HTG = 6.4071 AOA
10 iun. 2024	1 AOA = 0.1549 HTG	1 HTG = 6.4541 AOA
11 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.4383 AOA
12 iun. 2024	1 AOA = 0.1558 HTG	1 HTG = 6.4168 AOA
13 iun. 2024	1 AOA = 0.1552 HTG	1 HTG = 6.4415 AOA
14 iun. 2024	1 AOA = 0.1552 HTG	1 HTG = 6.4431 AOA
15 iun. 2024	1 AOA = 0.1547 HTG	1 HTG = 6.4647 AOA
16 iun. 2024	1 AOA = 0.1547 HTG	1 HTG = 6.4647 AOA
17 iun. 2024	1 AOA = 0.155 HTG	1 HTG = 6.4506 AOA
18 iun. 2024	1 AOA = 0.1547 HTG	1 HTG = 6.463 AOA
19 iun. 2024	1 AOA = 0.155 HTG	1 HTG = 6.4536 AOA
20 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.4412 AOA
21 iun. 2024	1 AOA = 0.1549 HTG	1 HTG = 6.4556 AOA
22 iun. 2024	1 AOA = 0.1548 HTG	1 HTG = 6.4605 AOA
23 iun. 2024	1 AOA = 0.1548 HTG	1 HTG = 6.4605 AOA
24 iun. 2024	1 AOA = 0.1551 HTG	1 HTG = 6.4463 AOA
25 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.4397 AOA
26 iun. 2024	1 AOA = 0.155 HTG	1 HTG = 6.4518 AOA
27 iun. 2024	1 AOA = 0.1549 HTG	1 HTG = 6.4548 AOA
28 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.4398 AOA
29 iun. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.4398 AOA
30 iun. 2024	1 AOA = 0.1551 HTG	1 HTG = 6.4463 AOA

Jul 2024

Data	AOA-HTG	HTG-AOA
01 iul. 2024	1 AOA = 0.1553 HTG	1 HTG = 6.44 AOA
02 iul. 2024	1 AOA = 0.1545 HTG	1 HTG = 6.4732 AOA
03 iul. 2024	1 AOA = 0.1538 HTG	1 HTG = 6.504 AOA
04 iul. 2024	1 AOA = 0.153 HTG	1 HTG = 6.5377 AOA
05 iul. 2024	1 AOA = 0.1534 HTG	1 HTG = 6.5197 AOA
06 iul. 2024	1 AOA = 0.1522 HTG	1 HTG = 6.5712 AOA
07 iul. 2024	1 AOA = 0.1522 HTG	1 HTG = 6.5712 AOA
08 iul. 2024	1 AOA = 0.1524 HTG	1 HTG = 6.5626 AOA
09 iul. 2024	1 AOA = 0.1516 HTG	1 HTG = 6.5974 AOA
10 iul. 2024	1 AOA = 0.1517 HTG	1 HTG = 6.5906 AOA
11 iul. 2024	1 AOA = 0.1511 HTG	1 HTG = 6.6165 AOA
12 iul. 2024	1 AOA = 0.151 HTG	1 HTG = 6.6246 AOA
13 iul. 2024	1 AOA = 0.1507 HTG	1 HTG = 6.6344 AOA
14 iul. 2024	1 AOA = 0.1505 HTG	1 HTG = 6.6429 AOA
15 iul. 2024	1 AOA = 0.1509 HTG	1 HTG = 6.6261 AOA
16 iul. 2024	1 AOA = 0.1506 HTG	1 HTG = 6.6383 AOA
17 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6124 AOA
18 iul. 2024	1 AOA = 0.1506 HTG	1 HTG = 6.6386 AOA
19 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6132 AOA
20 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6154 AOA
21 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6154 AOA
22 iul. 2024	1 AOA = 0.1513 HTG	1 HTG = 6.6085 AOA
23 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6141 AOA
24 iul. 2024	1 AOA = 0.1508 HTG	1 HTG = 6.6312 AOA
25 iul. 2024	1 AOA = 0.1508 HTG	1 HTG = 6.6313 AOA
26 iul. 2024	1 AOA = 0.1512 HTG	1 HTG = 6.6118 AOA
27 iul. 2024	1 AOA = 0.151 HTG	1 HTG = 6.6209 AOA
28 iul. 2024	1 AOA = 0.151 HTG	1 HTG = 6.6209 AOA
29 iul. 2024	1 AOA = 0.1513 HTG	1 HTG = 6.6092 AOA
30 iul. 2024	1 AOA = 0.151 HTG	1 HTG = 6.6227 AOA
31 iul. 2024	1 AOA = 0.1505 HTG	1 HTG = 6.6449 AOA

Aug 2024

Data	AOA-HTG	HTG-AOA
01 aug. 2024	1 AOA = 0.1487 HTG	1 HTG = 6.7272 AOA
02 aug. 2024	1 AOA = 0.1498 HTG	1 HTG = 6.6765 AOA
03 aug. 2024	1 AOA = 0.1483 HTG	1 HTG = 6.7412 AOA
04 aug. 2024	1 AOA = 0.1483 HTG	1 HTG = 6.7412 AOA
05 aug. 2024	1 AOA = 0.1499 HTG	1 HTG = 6.6692 AOA
06 aug. 2024	1 AOA = 0.1503 HTG	1 HTG = 6.6555 AOA
07 aug. 2024	1 AOA = 0.1493 HTG	1 HTG = 6.6967 AOA
08 aug. 2024	1 AOA = 0.1499 HTG	1 HTG = 6.6705 AOA
09 aug. 2024	1 AOA = 0.1498 HTG	1 HTG = 6.6748 AOA
10 aug. 2024	1 AOA = 0.1483 HTG	1 HTG = 6.7431 AOA
11 aug. 2024	1 AOA = 0.1481 HTG	1 HTG = 6.751 AOA
12 aug. 2024	1 AOA = 0.1482 HTG	1 HTG = 6.7471 AOA
13 aug. 2024	1 AOA = 0.1496 HTG	1 HTG = 6.6829 AOA
14 aug. 2024	1 AOA = 0.1495 HTG	1 HTG = 6.691 AOA
15 aug. 2024	1 AOA = 0.1498 HTG	1 HTG = 6.6776 AOA
16 aug. 2024	1 AOA = 0.1493 HTG	1 HTG = 6.6986 AOA
17 aug. 2024	1 AOA = 0.1479 HTG	1 HTG = 6.7631 AOA
18 aug. 2024	1 AOA = 0.1479 HTG	1 HTG = 6.7631 AOA
19 aug. 2024	1 AOA = 0.1484 HTG	1 HTG = 6.7404 AOA
20 aug. 2024	1 AOA = 0.1481 HTG	1 HTG = 6.7526 AOA
21 aug. 2024	1 AOA = 0.1481 HTG	1 HTG = 6.7509 AOA
22 aug. 2024	1 AOA = 0.1466 HTG	1 HTG = 6.8223 AOA
23 aug. 2024	1 AOA = 0.1464 HTG	1 HTG = 6.8297 AOA
24 aug. 2024	1 AOA = 0.1446 HTG	1 HTG = 6.9174 AOA
25 aug. 2024	1 AOA = 0.1446 HTG	1 HTG = 6.9174 AOA
26 aug. 2024	1 AOA = 0.1458 HTG	1 HTG = 6.858 AOA
27 aug. 2024	1 AOA = 0.1454 HTG	1 HTG = 6.8754 AOA
28 aug. 2024	1 AOA = 0.1453 HTG	1 HTG = 6.8836 AOA
29 aug. 2024	1 AOA = 0.1455 HTG	1 HTG = 6.8743 AOA
30 aug. 2024	1 AOA = 0.1458 HTG	1 HTG = 6.8606 AOA
31 aug. 2024	1 AOA = 0.144 HTG	1 HTG = 6.9438 AOA

Sep 2024

Data	AOA-HTG	HTG-AOA
01 sept. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9337 AOA
02 sept. 2024	1 AOA = 0.144 HTG	1 HTG = 6.9438 AOA
03 sept. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9207 AOA
04 sept. 2024	1 AOA = 0.1439 HTG	1 HTG = 6.9498 AOA
05 sept. 2024	1 AOA = 0.143 HTG	1 HTG = 6.9924 AOA
06 sept. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.9784 AOA
07 sept. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9714 AOA
08 sept. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9714 AOA
09 sept. 2024	1 AOA = 0.1427 HTG	1 HTG = 7.0053 AOA
10 sept. 2024	1 AOA = 0.1425 HTG	1 HTG = 7.0182 AOA
11 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0428 AOA
12 sept. 2024	1 AOA = 0.1419 HTG	1 HTG = 7.0453 AOA
13 sept. 2024	1 AOA = 0.1417 HTG	1 HTG = 7.0567 AOA
14 sept. 2024	1 AOA = 0.1424 HTG	1 HTG = 7.0213 AOA
15 sept. 2024	1 AOA = 0.1424 HTG	1 HTG = 7.0213 AOA
16 sept. 2024	1 AOA = 0.1423 HTG	1 HTG = 7.0264 AOA
17 sept. 2024	1 AOA = 0.1417 HTG	1 HTG = 7.0552 AOA
18 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0422 AOA
19 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0428 AOA
20 sept. 2024	1 AOA = 0.1422 HTG	1 HTG = 7.0348 AOA
21 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0424 AOA
22 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0424 AOA
23 sept. 2024	1 AOA = 0.142 HTG	1 HTG = 7.0446 AOA
24 sept. 2024	1 AOA = 0.1418 HTG	1 HTG = 7.054 AOA
25 sept. 2024	1 AOA = 0.141 HTG	1 HTG = 7.0942 AOA
26 sept. 2024	1 AOA = 0.1412 HTG	1 HTG = 7.0811 AOA
27 sept. 2024	1 AOA = 0.1402 HTG	1 HTG = 7.1344 AOA
28 sept. 2024	1 AOA = 0.1397 HTG	1 HTG = 7.1602 AOA
29 sept. 2024	1 AOA = 0.1397 HTG	1 HTG = 7.1602 AOA
30 sept. 2024	1 AOA = 0.1396 HTG	1 HTG = 7.1608 AOA

Oct 2024

Data	AOA-HTG	HTG-AOA
01 oct. 2024	1 AOA = 0.1398 HTG	1 HTG = 7.1523 AOA
02 oct. 2024	1 AOA = 0.1381 HTG	1 HTG = 7.2418 AOA
03 oct. 2024	1 AOA = 0.1399 HTG	1 HTG = 7.1475 AOA
04 oct. 2024	1 AOA = 0.1423 HTG	1 HTG = 7.0255 AOA
05 oct. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9717 AOA
06 oct. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9717 AOA
07 oct. 2024	1 AOA = 0.1428 HTG	1 HTG = 7.0027 AOA
08 oct. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9222 AOA
09 oct. 2024	1 AOA = 0.1451 HTG	1 HTG = 6.8899 AOA
10 oct. 2024	1 AOA = 0.1452 HTG	1 HTG = 6.8856 AOA
11 oct. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9366 AOA
12 oct. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9347 AOA
13 oct. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9216 AOA
14 oct. 2024	1 AOA = 0.1443 HTG	1 HTG = 6.9296 AOA
15 oct. 2024	1 AOA = 0.145 HTG	1 HTG = 6.897 AOA
16 oct. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9192 AOA
17 oct. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9328 AOA
18 oct. 2024	1 AOA = 0.1444 HTG	1 HTG = 6.9255 AOA
19 oct. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9541 AOA
20 oct. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9541 AOA
21 oct. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9331 AOA
22 oct. 2024	1 AOA = 0.1444 HTG	1 HTG = 6.9228 AOA
23 oct. 2024	1 AOA = 0.1443 HTG	1 HTG = 6.9316 AOA
24 oct. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9195 AOA
25 oct. 2024	1 AOA = 0.1444 HTG	1 HTG = 6.9276 AOA
26 oct. 2024	1 AOA = 0.1451 HTG	1 HTG = 6.8905 AOA
27 oct. 2024	1 AOA = 0.1451 HTG	1 HTG = 6.8905 AOA
28 oct. 2024	1 AOA = 0.1449 HTG	1 HTG = 6.9016 AOA
29 oct. 2024	1 AOA = 0.1444 HTG	1 HTG = 6.923 AOA
30 oct. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.9203 AOA
31 oct. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9347 AOA

Nov 2024

Data	AOA-HTG	HTG-AOA
01 nov. 2024	1 AOA = 0.1443 HTG	1 HTG = 6.929 AOA
02 nov. 2024	1 AOA = 0.1444 HTG	1 HTG = 6.9253 AOA
03 nov. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9351 AOA
04 nov. 2024	1 AOA = 0.1445 HTG	1 HTG = 6.922 AOA
05 nov. 2024	1 AOA = 0.1443 HTG	1 HTG = 6.9289 AOA
06 nov. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9356 AOA
07 nov. 2024	1 AOA = 0.1441 HTG	1 HTG = 6.9382 AOA
08 nov. 2024	1 AOA = 0.1443 HTG	1 HTG = 6.931 AOA
09 nov. 2024	1 AOA = 0.145 HTG	1 HTG = 6.8959 AOA
10 nov. 2024	1 AOA = 0.145 HTG	1 HTG = 6.8959 AOA
11 nov. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9362 AOA
12 nov. 2024	1 AOA = 0.1442 HTG	1 HTG = 6.9336 AOA
13 nov. 2024	1 AOA = 0.144 HTG	1 HTG = 6.9424 AOA
14 nov. 2024	1 AOA = 0.1441 HTG	1 HTG = 6.9416 AOA
15 nov. 2024	1 AOA = 0.1441 HTG	1 HTG = 6.9404 AOA
16 nov. 2024	1 AOA = 0.1446 HTG	1 HTG = 6.9166 AOA
17 nov. 2024	1 AOA = 0.1446 HTG	1 HTG = 6.9166 AOA
18 nov. 2024	1 AOA = 0.1441 HTG	1 HTG = 6.9385 AOA
19 nov. 2024	1 AOA = 0.144 HTG	1 HTG = 6.9456 AOA
20 nov. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9533 AOA
21 nov. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9543 AOA
22 nov. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9538 AOA
23 nov. 2024	1 AOA = 0.1437 HTG	1 HTG = 6.957 AOA
24 nov. 2024	1 AOA = 0.1437 HTG	1 HTG = 6.957 AOA
25 nov. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9546 AOA
26 nov. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9692 AOA
27 nov. 2024	1 AOA = 0.1439 HTG	1 HTG = 6.9503 AOA
28 nov. 2024	1 AOA = 0.1439 HTG	1 HTG = 6.9496 AOA
29 nov. 2024	1 AOA = 0.144 HTG	1 HTG = 6.9467 AOA
30 nov. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.9786 AOA

Dec 2024

Data	AOA-HTG	HTG-AOA
01 dec. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.9786 AOA
02 dec. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9701 AOA
03 dec. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9712 AOA
04 dec. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9671 AOA
05 dec. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9718 AOA
06 dec. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9705 AOA
07 dec. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9562 AOA
08 dec. 2024	1 AOA = 0.1438 HTG	1 HTG = 6.9562 AOA
09 dec. 2024	1 AOA = 0.1437 HTG	1 HTG = 6.9601 AOA
10 dec. 2024	1 AOA = 0.1436 HTG	1 HTG = 6.9614 AOA
11 dec. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9733 AOA
12 dec. 2024	1 AOA = 0.1432 HTG	1 HTG = 6.9847 AOA
13 dec. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.9799 AOA
14 dec. 2024	1 AOA = 0.1431 HTG	1 HTG = 6.9891 AOA
15 dec. 2024	1 AOA = 0.1431 HTG	1 HTG = 6.9891 AOA
16 dec. 2024	1 AOA = 0.1431 HTG	1 HTG = 6.9862 AOA
17 dec. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.978 AOA
18 dec. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9752 AOA
19 dec. 2024	1 AOA = 0.1429 HTG	1 HTG = 6.9957 AOA
20 dec. 2024	1 AOA = 0.1425 HTG	1 HTG = 7.0189 AOA
21 dec. 2024	1 AOA = 0.1419 HTG	1 HTG = 7.0452 AOA
22 dec. 2024	1 AOA = 0.1419 HTG	1 HTG = 7.0452 AOA
23 dec. 2024	1 AOA = 0.1426 HTG	1 HTG = 7.012 AOA
24 dec. 2024	1 AOA = 0.1433 HTG	1 HTG = 6.979 AOA
25 dec. 2024	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
26 dec. 2024	1 AOA = 0.1431 HTG	1 HTG = 6.9859 AOA
27 dec. 2024	1 AOA = 0.1434 HTG	1 HTG = 6.9746 AOA
28 dec. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
29 dec. 2024	1 AOA = 0.1435 HTG	1 HTG = 6.9668 AOA
30 dec. 2024	1 AOA = 0.1432 HTG	1 HTG = 6.9836 AOA
31 dec. 2024	1 AOA = 0.1432 HTG	1 HTG = 6.981 AOA

Info schimb valutar AOA-HTG si HTG-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri