> Schimb Valutar 2025 - AOA-HRK si HRK-AOA

Schimb Valutar 2025 - AOA-HRK si HRK-AOA

Schimb valutar AOA-HRK si HRK-AOA

Verificati aici ratele de schimb pentru AOA-HRK si HRK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0077 HRK

1 HRK = 130,4256 AOA

1An 2Ani 3Ani

AOA in HRKHRK in AOA

Jan 2025

Data	AOA-HRK	HRK-AOA
01 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 ian. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 ian. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 ian. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 ian. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Data	AOA-HRK	HRK-AOA
01 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 feb. 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 feb. 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 feb. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 feb. 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 feb. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Data	AOA-HRK	HRK-AOA
01 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 mar. 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 mar. 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 mar. 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 mar. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 mar. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 mar. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Data	AOA-HRK	HRK-AOA
01 apr. 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 apr. 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 apr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 apr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 apr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 apr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 apr. 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 apr. 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 apr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 apr. 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 apr. 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 apr. 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 apr. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Data	AOA-HRK	HRK-AOA
01 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 mai 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9555 AOA
21 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0318 AOA
22 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.6198 AOA
23 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1115 AOA
24 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
25 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
26 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.56 AOA
27 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.184 AOA
28 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8669 AOA
29 mai 2025	1 AOA = 0.0073 HRK	1 HRK = 137.3515 AOA
30 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0259 AOA
31 mai 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA

Jun 2025

Data	AOA-HRK	HRK-AOA
01 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA
02 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.1149 AOA
03 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.7385 AOA
04 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5748 AOA
05 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0152 AOA
06 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0468 AOA
07 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
08 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
09 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8783 AOA
10 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0764 AOA
11 iun. 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0806 AOA
12 iun. 2025	1 AOA = 0.0071 HRK	1 HRK = 140.9599 AOA
13 iun. 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9252 AOA
14 iun. 2025	1 AOA = 0.0071 HRK	1 HRK = 140.4541 AOA

Info schimb valutar AOA-HRK si HRK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri