CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AOA-HRK si HRK-AOA

Schimb Valutar 2024 - AOA-HRK si HRK-AOA

Schimb valutar AOA-HRK si HRK-AOA

Verificati aici ratele de schimb pentru AOA-HRK si HRK-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,008 HRK

1 HRK = 125,2307 AOA

1An 2Ani 3Ani

AOA in HRKHRK in AOA

Jan 2024

Data	AOA-HRK	HRK-AOA
01 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.7092 AOA
02 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.7103 AOA
03 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 119.2389 AOA
04 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 119.2393 AOA
05 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 119.0953 AOA
06 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9532 AOA
07 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9532 AOA
08 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9523 AOA
09 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.9522 AOA
10 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
11 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
12 ian. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.6983 AOA
13 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7072 AOA
14 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7072 AOA
15 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7062 AOA
16 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.4485 AOA
17 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7073 AOA
18 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7075 AOA
19 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8518 AOA
20 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
21 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
22 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.456 AOA
23 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
24 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9246 AOA
25 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8515 AOA
26 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9972 AOA
27 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9978 AOA
28 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9978 AOA
29 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
30 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 121.1427 AOA
31 ian. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9988 AOA

Feb 2024

Data	AOA-HRK	HRK-AOA
01 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 121.07 AOA
02 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9246 AOA
03 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
04 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9979 AOA
05 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9974 AOA
06 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9954 AOA
07 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8524 AOA
08 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9973 AOA
09 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.8524 AOA
10 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
11 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
12 feb. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.7793 AOA
13 feb. 2024	1 AOA = 0.0084 HRK	1 HRK = 119.0232 AOA
14 feb. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4191 AOA
15 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2775 AOA
16 feb. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4202 AOA
17 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
18 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
19 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2765 AOA
20 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8187 AOA
21 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.281 AOA
22 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2774 AOA
23 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2771 AOA
24 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
25 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2778 AOA
26 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2788 AOA
27 feb. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3483 AOA
28 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.206 AOA
29 feb. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8525 AOA

Mar 2024

Data	AOA-HRK	HRK-AOA
01 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
02 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
03 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3484 AOA
04 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3483 AOA
05 mar. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8536 AOA
06 mar. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8536 AOA
07 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.5615 AOA
08 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8441 AOA
09 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8468 AOA
10 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8468 AOA
11 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8459 AOA
12 mar. 2024	1 AOA = 0.0084 HRK	1 HRK = 118.8461 AOA
13 mar. 2024	1 AOA = 0.0083 HRK	1 HRK = 121.1291 AOA
14 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3967 AOA
15 mar. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
16 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5429 AOA
17 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5429 AOA
18 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5431 AOA
19 mar. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9614 AOA
20 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.2517 AOA
21 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3966 AOA
22 mar. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
23 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3976 AOA
24 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3976 AOA
25 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.3987 AOA
26 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9056 AOA
27 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
28 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
29 mar. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
30 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7604 AOA
31 mar. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7604 AOA

Apr 2024

Data	AOA-HRK	HRK-AOA
01 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
02 apr. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
03 apr. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9805 AOA
04 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
05 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.615 AOA
06 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
07 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6151 AOA
08 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.615 AOA
09 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7603 AOA
10 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6877 AOA
11 apr. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6869 AOA
12 apr. 2024	1 AOA = 0.0083 HRK	1 HRK = 120.9825 AOA
13 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1476 AOA
14 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1476 AOA
15 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.1472 AOA
16 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.6279 AOA
17 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2928 AOA
18 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2883 AOA
19 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2877 AOA
20 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
21 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
22 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2177 AOA
23 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
24 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
25 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2878 AOA
26 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.147 AOA
27 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
28 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
29 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
30 apr. 2024	1 AOA = 0.0085 HRK	1 HRK = 118.005 AOA

May 2024

Data	AOA-HRK	HRK-AOA
01 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
02 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.147 AOA
03 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2879 AOA
04 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0765 AOA
05 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0765 AOA
06 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.0764 AOA
07 mai 2024	1 AOA = 0.0084 HRK	1 HRK = 118.3589 AOA
08 mai 2024	1 AOA = 0.0084 HRK	1 HRK = 118.4277 AOA
09 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2877 AOA
10 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 118.2883 AOA
11 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
12 mai 2024	1 AOA = 0.0085 HRK	1 HRK = 117.8025 AOA
13 mai 2024	1 AOA = 0.0084 HRK	1 HRK = 119.4533 AOA
14 mai 2024	1 AOA = 0.0084 HRK	1 HRK = 119.4936 AOA
15 mai 2024	1 AOA = 0.0083 HRK	1 HRK = 120.0581 AOA
16 mai 2024	1 AOA = 0.0083 HRK	1 HRK = 119.9862 AOA
17 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.634 AOA
18 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6341 AOA
19 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6341 AOA
20 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.634 AOA
21 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5607 AOA
22 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8494 AOA
23 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8491 AOA
24 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9922 AOA
25 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
26 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
27 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 121.5422 AOA
28 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 122.0408 AOA
29 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 122.2782 AOA
30 mai 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5653 AOA
31 mai 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7075 AOA

Jun 2024

Data	AOA-HRK	HRK-AOA
01 iun. 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7091 AOA
02 iun. 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7091 AOA
03 iun. 2024	1 AOA = 0.0081 HRK	1 HRK = 122.7092 AOA
04 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.564 AOA
05 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4215 AOA
06 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.421 AOA
07 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5652 AOA
08 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5658 AOA
09 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5658 AOA
10 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.5655 AOA
11 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4936 AOA
12 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.4935 AOA
13 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.387 AOA
14 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7508 AOA
15 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
16 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
17 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8938 AOA
18 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.0355 AOA
19 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.893 AOA
20 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7507 AOA
21 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.8932 AOA
22 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7513 AOA
23 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7513 AOA
24 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.751 AOA
25 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.7511 AOA
26 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9645 AOA
27 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.9644 AOA
28 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
29 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
30 iun. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA

Jul 2024

Data	AOA-HRK	HRK-AOA
01 iul. 2024	1 AOA = 0.0082 HRK	1 HRK = 121.6266 AOA
02 iul. 2024	1 AOA = 0.0082 HRK	1 HRK = 122.2494 AOA
03 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 122.8193 AOA
04 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 123.3149 AOA
05 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 122.9618 AOA
06 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 123.6036 AOA
07 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 123.6036 AOA
08 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 123.607 AOA
09 iul. 2024	1 AOA = 0.008 HRK	1 HRK = 124.3171 AOA
10 iul. 2024	1 AOA = 0.0081 HRK	1 HRK = 124.1231 AOA
11 iul. 2024	1 AOA = 0.008 HRK	1 HRK = 124.6019 AOA
12 iul. 2024	1 AOA = 0.008 HRK	1 HRK = 124.7429 AOA
13 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7386 AOA
14 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7386 AOA
15 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7392 AOA
16 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.8839 AOA
17 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
18 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.8825 AOA
19 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
20 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
21 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
22 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
23 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3233 AOA
24 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7387 AOA
25 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.7375 AOA
26 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
27 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
28 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
29 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.3234 AOA
30 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.5943 AOA
31 iul. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.0305 AOA

Aug 2024

Data	AOA-HRK	HRK-AOA
01 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.185 AOA
02 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1723 AOA
03 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3177 AOA
04 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3177 AOA
05 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.3169 AOA
06 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1714 AOA
07 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.607 AOA
08 aug. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1102 AOA
09 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.4619 AOA
10 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7652 AOA
11 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7652 AOA
12 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.7627 AOA
13 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7352 AOA
14 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.347 AOA
15 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.202 AOA
16 aug. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.637 AOA
17 aug. 2024	1 AOA = 0.0077 HRK	1 HRK = 129.367 AOA
18 aug. 2024	1 AOA = 0.0077 HRK	1 HRK = 129.367 AOA
19 aug. 2024	1 AOA = 0.0077 HRK	1 HRK = 129.3582 AOA
20 aug. 2024	1 AOA = 0.0077 HRK	1 HRK = 129.5118 AOA
21 aug. 2024	1 AOA = 0.0077 HRK	1 HRK = 129.6572 AOA
22 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.1199 AOA
23 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.1126 AOA
24 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
25 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
26 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.6966 AOA
27 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9872 AOA
28 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.1326 AOA
29 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9874 AOA
30 aug. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.7019 AOA
31 aug. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2982 AOA

Sep 2024

Data	AOA-HRK	HRK-AOA
01 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2982 AOA
02 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.2981 AOA
03 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.839 AOA
04 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.4436 AOA
05 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.025 AOA
06 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1717 AOA
07 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1718 AOA
08 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1718 AOA
09 sept. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.1713 AOA
10 sept. 2024	1 AOA = 0.0074 HRK	1 HRK = 134.8115 AOA
11 sept. 2024	1 AOA = 0.0074 HRK	1 HRK = 135.1176 AOA
12 sept. 2024	1 AOA = 0.0074 HRK	1 HRK = 135.1176 AOA
13 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7363 AOA
14 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
15 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
16 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.2457 AOA
17 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.8569 AOA
18 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7116 AOA
19 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.7103 AOA
20 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.563 AOA
21 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
22 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
23 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.4565 AOA
24 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 137.152 AOA
25 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 137.7409 AOA
26 sept. 2024	1 AOA = 0.0073 HRK	1 HRK = 137.594 AOA
27 sept. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.2697 AOA
28 sept. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7708 AOA
29 sept. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7708 AOA
30 sept. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7699 AOA

Oct 2024

Data	AOA-HRK	HRK-AOA
01 oct. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.6966 AOA
02 oct. 2024	1 AOA = 0.0071 HRK	1 HRK = 140.3878 AOA
03 oct. 2024	1 AOA = 0.0072 HRK	1 HRK = 138.7697 AOA
04 oct. 2024	1 AOA = 0.0073 HRK	1 HRK = 136.1963 AOA
05 oct. 2024	1 AOA = 0.0074 HRK	1 HRK = 135.7551 AOA
06 oct. 2024	1 AOA = 0.0074 HRK	1 HRK = 135.7551 AOA
07 oct. 2024	1 AOA = 0.0074 HRK	1 HRK = 135.755 AOA
08 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.2091 AOA
09 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.6226 AOA
10 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 133.4746 AOA
11 oct. 2024	1 AOA = 0.0074 HRK	1 HRK = 134.502 AOA
12 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 134.2113 AOA
13 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
14 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4568 AOA
15 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
16 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3118 AOA
17 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4573 AOA
18 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3106 AOA
19 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
20 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
21 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4579 AOA
22 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3115 AOA
23 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3843 AOA
24 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
25 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
26 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
27 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
28 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 131.9563 AOA
29 oct. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4562 AOA
30 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3112 AOA
31 oct. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA

Nov 2024

Data	AOA-HRK	HRK-AOA
01 nov. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
02 nov. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3124 AOA
03 nov. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3124 AOA
04 nov. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3122 AOA
05 nov. 2024	1 AOA = 0.0076 HRK	1 HRK = 132.3844 AOA
06 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4567 AOA
07 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4574 AOA
08 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4601 AOA
09 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
10 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4575 AOA
11 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4569 AOA
12 nov. 2024	1 AOA = 0.0075 HRK	1 HRK = 132.4572 AOA
14 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
15 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
16 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8519 AOA
17 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8519 AOA
18 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
19 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9216 AOA
20 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0614 AOA
21 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
22 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0626 AOA
23 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
24 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
25 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9919 AOA
26 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
27 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.8518 AOA
28 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7091 AOA
29 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.7091 AOA
30 nov. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA

Dec 2024

Data	AOA-HRK	HRK-AOA
01 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
02 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.992 AOA
03 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.202 AOA
04 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0597 AOA
05 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.1321 AOA
06 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.0623 AOA
07 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
08 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
09 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
10 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
11 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9055 AOA
12 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 128.2024 AOA
13 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 126.6903 AOA
14 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
15 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
16 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
17 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1994 AOA
18 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1993 AOA
19 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.5944 AOA
20 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9816 AOA
21 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
22 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
23 dec. 2024	1 AOA = 0.0078 HRK	1 HRK = 127.9817 AOA
24 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
25 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
26 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
27 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
28 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
29 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
30 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
31 dec. 2024	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA

Info schimb valutar AOA-HRK si HRK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats