> Schimb Valutar 2026 - AOA-HNL si HNL-AOA

Schimb Valutar 2026 - AOA-HNL si HNL-AOA

Schimb valutar AOA-HNL si HNL-AOA

Verificati aici ratele de schimb pentru AOA-HNL si HNL-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0289 HNL

1 HNL = 34,6525 AOA

1An 2Ani 3Ani

AOA in HNLHNL in AOA

Jan 2026

Data	AOA-HNL	HNL-AOA
01 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7575 AOA
02 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7853 AOA
03 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
04 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8006 AOA
05 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7876 AOA
06 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8023 AOA
07 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7506 AOA
08 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7716 AOA
09 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7658 AOA
10 ian. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6495 AOA
11 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7443 AOA
12 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7868 AOA
13 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7556 AOA
14 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7674 AOA
15 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7792 AOA
16 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8118 AOA
17 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
18 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6908 AOA
19 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7447 AOA
20 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7491 AOA
21 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.791 AOA
22 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7737 AOA
23 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7759 AOA
24 ian. 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
25 ian. 2026	1 AOA = 0.0285 HNL	1 HNL = 35.0336 AOA
26 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7632 AOA
27 ian. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.7915 AOA
28 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7651 AOA
29 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7285 AOA
30 ian. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7362 AOA
31 ian. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6556 AOA

Feb 2026

Data	AOA-HNL	HNL-AOA
01 feb. 2026	1 AOA = 0.029 HNL	1 HNL = 34.4671 AOA
02 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7015 AOA
03 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7242 AOA
04 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7263 AOA
05 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.686 AOA
06 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7134 AOA
07 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6626 AOA
08 feb. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.8159 AOA
09 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7365 AOA
10 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6923 AOA
11 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6934 AOA
12 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6918 AOA
13 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7052 AOA
14 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
15 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7424 AOA
16 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6898 AOA
17 feb. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6414 AOA
18 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6824 AOA
19 feb. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6427 AOA
20 feb. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6568 AOA
21 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
22 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7391 AOA
23 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7047 AOA
24 feb. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.649 AOA
25 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6797 AOA
26 feb. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6555 AOA
27 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6689 AOA
28 feb. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA

Mar 2026

Data	AOA-HNL	HNL-AOA
01 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7087 AOA
02 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6134 AOA
03 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6615 AOA
04 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6801 AOA
05 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6475 AOA
06 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6402 AOA
07 mar. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
08 mar. 2026	1 AOA = 0.0287 HNL	1 HNL = 34.831 AOA
09 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6425 AOA
10 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6178 AOA
11 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6489 AOA
12 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6065 AOA
13 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6281 AOA
14 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
15 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.645 AOA
16 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.646 AOA
17 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6767 AOA
18 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5972 AOA
19 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6307 AOA
20 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6537 AOA
21 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
22 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.7037 AOA
23 mar. 2026	1 AOA = 0.0288 HNL	1 HNL = 34.6969 AOA
24 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6214 AOA
25 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6102 AOA
26 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5573 AOA
27 mar. 2026	1 AOA = 0.029 HNL	1 HNL = 34.534 AOA
28 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5902 AOA
29 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6509 AOA
30 mar. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5398 AOA
31 mar. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.545 AOA

Apr 2026

Data	AOA-HNL	HNL-AOA
01 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
02 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5145 AOA
03 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
04 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
05 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
06 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.598 AOA
07 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5268 AOA
08 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5496 AOA
09 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.553 AOA
10 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5396 AOA
11 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
12 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5791 AOA
13 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5376 AOA
14 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5344 AOA
15 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5266 AOA
16 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5745 AOA
17 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5203 AOA
18 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
19 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.4917 AOA
20 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5566 AOA
21 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5514 AOA
22 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5364 AOA
23 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.4346 AOA
24 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5544 AOA
25 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
26 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6032 AOA
27 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
28 apr. 2026	1 AOA = 0.0289 HNL	1 HNL = 34.5423 AOA
29 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5245 AOA
30 apr. 2026	1 AOA = 0.029 HNL	1 HNL = 34.5208 AOA

May 2026

Data	AOA-HNL	HNL-AOA
01 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.4852 AOA
02 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
03 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.4849 AOA
04 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5283 AOA
05 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5215 AOA
06 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5207 AOA
07 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5205 AOA
08 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5327 AOA
09 mai 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
10 mai 2026	1 AOA = 0.0289 HNL	1 HNL = 34.6239 AOA
11 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5347 AOA
12 mai 2026	1 AOA = 0.029 HNL	1 HNL = 34.5148 AOA

Info schimb valutar AOA-HNL si HNL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri