> Schimb Valutar 2025 - AOA-HNL si HNL-AOA

Schimb Valutar 2025 - AOA-HNL si HNL-AOA

Schimb valutar AOA-HNL si HNL-AOA

Verificati aici ratele de schimb pentru AOA-HNL si HNL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0284 HNL

1 HNL = 35,245 AOA

1An 2Ani 3Ani

AOA in HNLHNL in AOA

Jan 2025

Data	AOA-HNL	HNL-AOA
01 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 ian. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 ian. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 ian. 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 ian. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 ian. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Data	AOA-HNL	HNL-AOA
01 feb. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb. 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb. 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb. 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Data	AOA-HNL	HNL-AOA
01 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar. 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar. 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Data	AOA-HNL	HNL-AOA
01 apr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr. 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA

Info schimb valutar AOA-HNL si HNL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri