> Schimb Valutar 2026 - AOA-GTQ si GTQ-AOA

Schimb Valutar 2026 - AOA-GTQ si GTQ-AOA

Schimb valutar AOA-GTQ si GTQ-AOA

Verificati aici ratele de schimb pentru AOA-GTQ si GTQ-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0083 GTQ

1 GTQ = 119,7744 AOA

1An 2Ani 3Ani

AOA in GTQGTQ in AOA

Jan 2026

Data	AOA-GTQ	GTQ-AOA
01 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4705 AOA
02 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5692 AOA
03 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6218 AOA
04 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6218 AOA
05 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5554 AOA
06 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6862 AOA
07 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5018 AOA
08 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5854 AOA
09 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5664 AOA
10 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5664 AOA
11 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5664 AOA
12 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6386 AOA
13 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.576 AOA
14 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6017 AOA
15 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6214 AOA
16 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.7409 AOA
17 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.3248 AOA
18 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.3248 AOA
19 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5022 AOA
20 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5172 AOA
21 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5282 AOA
22 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5849 AOA
23 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4884 AOA
24 ian. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.3989 AOA
25 ian. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.3989 AOA
26 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4721 AOA
27 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6641 AOA
28 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5845 AOA
29 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4576 AOA
30 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5357 AOA
31 ian. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 118.6367 AOA

Feb 2026

Data	AOA-GTQ	GTQ-AOA
01 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 118.6097 AOA
02 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.3817 AOA
03 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6086 AOA
04 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6164 AOA
05 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4531 AOA
06 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5527 AOA
07 feb. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9057 AOA
08 feb. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9057 AOA
09 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6153 AOA
10 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5438 AOA
11 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5408 AOA
12 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5315 AOA
13 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5512 AOA
14 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6808 AOA
15 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6808 AOA
16 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5229 AOA
17 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5576 AOA
18 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.602 AOA
19 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
20 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4908 AOA
21 feb. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.7768 AOA
22 feb. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.7768 AOA
23 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6584 AOA
24 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4758 AOA
25 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6064 AOA
26 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5267 AOA
27 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6117 AOA
28 feb. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.749 AOA

Mar 2026

Data	AOA-GTQ	GTQ-AOA
01 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.749 AOA
02 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4173 AOA
03 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6188 AOA
04 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6626 AOA
05 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5663 AOA
06 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5046 AOA
07 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1631 AOA
08 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1631 AOA
09 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5497 AOA
10 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4962 AOA
11 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6216 AOA
12 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.4604 AOA
13 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5436 AOA
14 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5854 AOA
15 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5854 AOA
16 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6603 AOA
17 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8165 AOA
18 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.5324 AOA
19 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8234 AOA
20 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.7427 AOA
21 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9166 AOA
22 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9166 AOA
23 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8989 AOA
24 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.7178 AOA
25 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.7463 AOA
26 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9511 AOA
27 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8082 AOA
28 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8082 AOA
29 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2138 AOA
30 mar. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.7588 AOA
31 mar. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9024 AOA

Apr 2026

Data	AOA-GTQ	GTQ-AOA
01 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8957 AOA
02 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8498 AOA
03 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1372 AOA
04 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1372 AOA
05 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1372 AOA
06 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1372 AOA
07 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.848 AOA
08 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9441 AOA
09 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9392 AOA
10 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9172 AOA
11 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0544 AOA
12 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0544 AOA
13 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9163 AOA
14 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9772 AOA
15 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9468 AOA
16 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0992 AOA
17 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.9333 AOA
18 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8336 AOA
19 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 119.8336 AOA
20 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0995 AOA
21 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1131 AOA
22 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0473 AOA
23 apr. 2026	1 AOA = 0.0084 GTQ	1 GTQ = 119.6936 AOA
24 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1074 AOA
25 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1075 AOA
26 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2779 AOA
27 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.03 AOA
28 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.179 AOA
29 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1184 AOA
30 apr. 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1334 AOA

May 2026

Data	AOA-GTQ	GTQ-AOA
01 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1334 AOA
02 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1334 AOA
03 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1334 AOA
04 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.0963 AOA
05 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2181 AOA
06 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2264 AOA
07 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.1875 AOA
08 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2379 AOA
09 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.5553 AOA
10 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.5553 AOA
11 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2702 AOA
12 mai 2026	1 AOA = 0.0083 GTQ	1 GTQ = 120.2702 AOA

Info schimb valutar AOA-GTQ si GTQ-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri