> Schimb Valutar 2025 - AOA-GTQ si GTQ-AOA

Schimb Valutar 2025 - AOA-GTQ si GTQ-AOA

Schimb valutar AOA-GTQ si GTQ-AOA

Verificati aici ratele de schimb pentru AOA-GTQ si GTQ-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0085 GTQ

1 GTQ = 117,6402 AOA

1An 2Ani 3Ani

AOA in GTQGTQ in AOA

Jan 2025

Data	AOA-GTQ	GTQ-AOA
01 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3556 AOA
02 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2041 AOA
03 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1777 AOA
04 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
05 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3993 AOA
06 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1074 AOA
07 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2812 AOA
08 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.371 AOA
09 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3773 AOA
10 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5155 AOA
11 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
12 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6595 AOA
13 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1219 AOA
14 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2995 AOA
15 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.486 AOA
16 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2529 AOA
17 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4199 AOA
18 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
19 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3272 AOA
20 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1611 AOA
21 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1748 AOA
22 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1356 AOA
23 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.137 AOA
24 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2774 AOA
25 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
26 ian. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4061 AOA
27 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0776 AOA
28 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2105 AOA
29 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.0167 AOA
30 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2242 AOA
31 ian. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2027 AOA

Feb 2025

Data	AOA-GTQ	GTQ-AOA
01 feb. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9721 AOA
02 feb. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.875 AOA
03 feb. 2025	1 AOA = 0.017 GTQ	1 GTQ = 58.9584 AOA
04 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3167 AOA
05 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2434 AOA
06 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1274 AOA
07 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1892 AOA
08 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
09 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.6074 AOA
10 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1342 AOA
11 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4081 AOA
12 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.3047 AOA
13 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4171 AOA
14 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2875 AOA
15 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
16 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8086 AOA
17 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.526 AOA
18 feb. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1638 AOA
19 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7027 AOA
20 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7829 AOA
21 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6932 AOA
22 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
23 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6436 AOA
24 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7071 AOA
25 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0314 AOA
26 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7224 AOA
27 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7717 AOA
28 feb. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.624 AOA

Mar 2025

Data	AOA-GTQ	GTQ-AOA
01 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7126 AOA
02 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
03 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7047 AOA
04 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6337 AOA
05 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7377 AOA
06 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5958 AOA
07 mar. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1856 AOA
08 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6523 AOA
09 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4276 AOA
10 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6468 AOA
11 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7045 AOA
12 mar. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.1992 AOA
13 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6319 AOA
14 mar. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2793 AOA
15 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5731 AOA
16 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3714 AOA
17 mar. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 118.2426 AOA
18 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
19 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5411 AOA
20 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7014 AOA
21 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5735 AOA
22 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9752 AOA
23 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7129 AOA
24 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7144 AOA
25 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5532 AOA
26 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5427 AOA
27 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7404 AOA
28 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6169 AOA
29 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6281 AOA
30 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.577 AOA
31 mar. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6129 AOA

Apr 2025

Data	AOA-GTQ	GTQ-AOA
01 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4217 AOA
02 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9001 AOA
03 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1014 AOA
04 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9606 AOA
05 apr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
06 apr. 2025	1 AOA = 0.0085 GTQ	1 GTQ = 117.9567 AOA
07 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.6208 AOA
08 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7173 AOA
09 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.92 AOA
10 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7926 AOA
11 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9795 AOA
12 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2697 AOA
13 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0856 AOA
14 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0924 AOA
15 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9543 AOA
16 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.3949 AOA
17 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
18 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4703 AOA
19 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
20 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
21 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4704 AOA
22 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1105 AOA
23 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0602 AOA
24 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5023 AOA
25 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.4197 AOA
26 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
27 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1344 AOA
28 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0962 AOA
29 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1665 AOA
30 apr. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9748 AOA

May 2025

Data	AOA-GTQ	GTQ-AOA
01 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.5843 AOA
02 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9063 AOA
03 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
04 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.7834 AOA
05 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1827 AOA
06 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.8781 AOA
07 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 118.9938 AOA
08 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0527 AOA
09 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.0066 AOA
10 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
11 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2668 AOA
12 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4499 AOA
13 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2599 AOA
14 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2084 AOA
15 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2723 AOA
16 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4883 AOA
17 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
18 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.048 AOA
19 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4133 AOA
20 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5101 AOA
21 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4929 AOA
22 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.6621 AOA
23 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4879 AOA
24 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
25 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.7273 AOA
26 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5673 AOA
27 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5897 AOA
28 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4362 AOA
29 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4171 AOA
30 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5296 AOA
31 mai 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA

Jun 2025

Data	AOA-GTQ	GTQ-AOA
01 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5302 AOA
02 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.5503 AOA
03 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4115 AOA
04 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.4431 AOA
05 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.316 AOA
06 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3238 AOA
07 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
08 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1275 AOA
09 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3213 AOA
10 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.3881 AOA
11 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2892 AOA
12 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2214 AOA
13 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.2323 AOA
14 iun. 2025	1 AOA = 0.0084 GTQ	1 GTQ = 119.1023 AOA

Info schimb valutar AOA-GTQ si GTQ-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri