> Schimb Valutar 2026 - AOA-GNF si GNF-AOA

Schimb Valutar 2026 - AOA-GNF si GNF-AOA

Schimb valutar AOA-GNF si GNF-AOA

Verificati aici ratele de schimb pentru AOA-GNF si GNF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 9,5572 GNF

1 GNF = 0,1046 AOA

1An 2Ani 3Ani

AOA in GNFGNF in AOA

Jan 2026

Data	AOA-GNF	GNF-AOA
01 ian. 2026	1 AOA = 9.5472 GNF	1 GNF = 0.1047 AOA
02 ian. 2026	1 AOA = 9.5376 GNF	1 GNF = 0.1048 AOA
03 ian. 2026	1 AOA = 9.5334 GNF	1 GNF = 0.1049 AOA
04 ian. 2026	1 AOA = 9.5334 GNF	1 GNF = 0.1049 AOA
05 ian. 2026	1 AOA = 9.5378 GNF	1 GNF = 0.1048 AOA
06 ian. 2026	1 AOA = 9.5323 GNF	1 GNF = 0.1049 AOA
07 ian. 2026	1 AOA = 9.557 GNF	1 GNF = 0.1046 AOA
08 ian. 2026	1 AOA = 9.5495 GNF	1 GNF = 0.1047 AOA
09 ian. 2026	1 AOA = 9.5474 GNF	1 GNF = 0.1047 AOA
10 ian. 2026	1 AOA = 9.5322 GNF	1 GNF = 0.1049 AOA
11 ian. 2026	1 AOA = 9.5533 GNF	1 GNF = 0.1047 AOA
12 ian. 2026	1 AOA = 9.5413 GNF	1 GNF = 0.1048 AOA
13 ian. 2026	1 AOA = 9.547 GNF	1 GNF = 0.1047 AOA
14 ian. 2026	1 AOA = 9.5455 GNF	1 GNF = 0.1048 AOA
15 ian. 2026	1 AOA = 9.5446 GNF	1 GNF = 0.1048 AOA
16 ian. 2026	1 AOA = 9.5363 GNF	1 GNF = 0.1049 AOA
17 ian. 2026	1 AOA = 9.5695 GNF	1 GNF = 0.1045 AOA
18 ian. 2026	1 AOA = 9.5695 GNF	1 GNF = 0.1045 AOA
19 ian. 2026	1 AOA = 9.5539 GNF	1 GNF = 0.1047 AOA
20 ian. 2026	1 AOA = 9.5563 GNF	1 GNF = 0.1046 AOA
21 ian. 2026	1 AOA = 9.5468 GNF	1 GNF = 0.1047 AOA
22 ian. 2026	1 AOA = 9.5507 GNF	1 GNF = 0.1047 AOA
23 ian. 2026	1 AOA = 9.5507 GNF	1 GNF = 0.1047 AOA
24 ian. 2026	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
25 ian. 2026	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
26 ian. 2026	1 AOA = 9.5531 GNF	1 GNF = 0.1047 AOA
27 ian. 2026	1 AOA = 9.5525 GNF	1 GNF = 0.1047 AOA
28 ian. 2026	1 AOA = 9.5645 GNF	1 GNF = 0.1046 AOA
29 ian. 2026	1 AOA = 9.5747 GNF	1 GNF = 0.1044 AOA
30 ian. 2026	1 AOA = 9.5705 GNF	1 GNF = 0.1045 AOA
31 ian. 2026	1 AOA = 9.542 GNF	1 GNF = 0.1048 AOA

Feb 2026

Data	AOA-GNF	GNF-AOA
01 feb. 2026	1 AOA = 9.6453 GNF	1 GNF = 0.1037 AOA
02 feb. 2026	1 AOA = 9.5792 GNF	1 GNF = 0.1044 AOA
03 feb. 2026	1 AOA = 9.5628 GNF	1 GNF = 0.1046 AOA
04 feb. 2026	1 AOA = 9.5652 GNF	1 GNF = 0.1045 AOA
05 feb. 2026	1 AOA = 9.5792 GNF	1 GNF = 0.1044 AOA
06 feb. 2026	1 AOA = 9.5725 GNF	1 GNF = 0.1045 AOA
07 feb. 2026	1 AOA = 9.5443 GNF	1 GNF = 0.1048 AOA
08 feb. 2026	1 AOA = 9.5443 GNF	1 GNF = 0.1048 AOA
09 feb. 2026	1 AOA = 9.5676 GNF	1 GNF = 0.1045 AOA
10 feb. 2026	1 AOA = 9.5756 GNF	1 GNF = 0.1044 AOA
11 feb. 2026	1 AOA = 9.5744 GNF	1 GNF = 0.1044 AOA
12 feb. 2026	1 AOA = 9.5748 GNF	1 GNF = 0.1044 AOA
13 feb. 2026	1 AOA = 9.572 GNF	1 GNF = 0.1045 AOA
14 feb. 2026	1 AOA = 9.5617 GNF	1 GNF = 0.1046 AOA
15 feb. 2026	1 AOA = 9.5617 GNF	1 GNF = 0.1046 AOA
16 feb. 2026	1 AOA = 9.574 GNF	1 GNF = 0.1044 AOA
17 feb. 2026	1 AOA = 9.5726 GNF	1 GNF = 0.1045 AOA
18 feb. 2026	1 AOA = 9.5687 GNF	1 GNF = 0.1045 AOA
19 feb. 2026	1 AOA = 9.5729 GNF	1 GNF = 0.1045 AOA
20 feb. 2026	1 AOA = 9.5692 GNF	1 GNF = 0.1045 AOA
21 feb. 2026	1 AOA = 9.5463 GNF	1 GNF = 0.1048 AOA
22 feb. 2026	1 AOA = 9.5463 GNF	1 GNF = 0.1048 AOA
23 feb. 2026	1 AOA = 9.5556 GNF	1 GNF = 0.1047 AOA
24 feb. 2026	1 AOA = 9.5675 GNF	1 GNF = 0.1045 AOA
25 feb. 2026	1 AOA = 9.5585 GNF	1 GNF = 0.1046 AOA
26 feb. 2026	1 AOA = 9.5642 GNF	1 GNF = 0.1046 AOA
27 feb. 2026	1 AOA = 9.5593 GNF	1 GNF = 0.1046 AOA
28 feb. 2026	1 AOA = 9.5484 GNF	1 GNF = 0.1047 AOA

Mar 2026

Data	AOA-GNF	GNF-AOA
01 mar. 2026	1 AOA = 9.5484 GNF	1 GNF = 0.1047 AOA
02 mar. 2026	1 AOA = 9.5754 GNF	1 GNF = 0.1044 AOA
03 mar. 2026	1 AOA = 9.5602 GNF	1 GNF = 0.1046 AOA
04 mar. 2026	1 AOA = 9.5558 GNF	1 GNF = 0.1046 AOA
05 mar. 2026	1 AOA = 9.5615 GNF	1 GNF = 0.1046 AOA
06 mar. 2026	1 AOA = 9.564 GNF	1 GNF = 0.1046 AOA
07 mar. 2026	1 AOA = 9.5116 GNF	1 GNF = 0.1051 AOA
08 mar. 2026	1 AOA = 9.5116 GNF	1 GNF = 0.1051 AOA
09 mar. 2026	1 AOA = 9.5601 GNF	1 GNF = 0.1046 AOA
10 mar. 2026	1 AOA = 9.5676 GNF	1 GNF = 0.1045 AOA
11 mar. 2026	1 AOA = 9.5585 GNF	1 GNF = 0.1046 AOA
12 mar. 2026	1 AOA = 9.5702 GNF	1 GNF = 0.1045 AOA
13 mar. 2026	1 AOA = 9.5638 GNF	1 GNF = 0.1046 AOA
14 mar. 2026	1 AOA = 9.5593 GNF	1 GNF = 0.1046 AOA
15 mar. 2026	1 AOA = 9.5593 GNF	1 GNF = 0.1046 AOA
16 mar. 2026	1 AOA = 9.5584 GNF	1 GNF = 0.1046 AOA
17 mar. 2026	1 AOA = 9.5485 GNF	1 GNF = 0.1047 AOA
18 mar. 2026	1 AOA = 9.572 GNF	1 GNF = 0.1045 AOA
19 mar. 2026	1 AOA = 9.5615 GNF	1 GNF = 0.1046 AOA
20 mar. 2026	1 AOA = 9.556 GNF	1 GNF = 0.1046 AOA
21 mar. 2026	1 AOA = 9.5424 GNF	1 GNF = 0.1048 AOA
22 mar. 2026	1 AOA = 9.5424 GNF	1 GNF = 0.1048 AOA
23 mar. 2026	1 AOA = 9.5445 GNF	1 GNF = 0.1048 AOA
24 mar. 2026	1 AOA = 9.5605 GNF	1 GNF = 0.1046 AOA
25 mar. 2026	1 AOA = 9.5637 GNF	1 GNF = 0.1046 AOA
26 mar. 2026	1 AOA = 9.5534 GNF	1 GNF = 0.1047 AOA
27 mar. 2026	1 AOA = 9.5624 GNF	1 GNF = 0.1046 AOA
28 mar. 2026	1 AOA = 9.5747 GNF	1 GNF = 0.1044 AOA
29 mar. 2026	1 AOA = 9.5304 GNF	1 GNF = 0.1049 AOA
30 mar. 2026	1 AOA = 9.561 GNF	1 GNF = 0.1046 AOA
31 mar. 2026	1 AOA = 9.5577 GNF	1 GNF = 0.1046 AOA

Apr 2026

Data	AOA-GNF	GNF-AOA
01 apr. 2026	1 AOA = 9.5615 GNF	1 GNF = 0.1046 AOA
02 apr. 2026	1 AOA = 9.5679 GNF	1 GNF = 0.1045 AOA
03 apr. 2026	1 AOA = 9.5447 GNF	1 GNF = 0.1048 AOA
04 apr. 2026	1 AOA = 9.5747 GNF	1 GNF = 0.1044 AOA
05 apr. 2026	1 AOA = 9.5747 GNF	1 GNF = 0.1044 AOA
06 apr. 2026	1 AOA = 9.5747 GNF	1 GNF = 0.1044 AOA
07 apr. 2026	1 AOA = 9.5684 GNF	1 GNF = 0.1045 AOA
08 apr. 2026	1 AOA = 9.5622 GNF	1 GNF = 0.1046 AOA
09 apr. 2026	1 AOA = 9.5626 GNF	1 GNF = 0.1046 AOA
10 apr. 2026	1 AOA = 9.5648 GNF	1 GNF = 0.1045 AOA
11 apr. 2026	1 AOA = 9.5539 GNF	1 GNF = 0.1047 AOA
12 apr. 2026	1 AOA = 9.5539 GNF	1 GNF = 0.1047 AOA
13 apr. 2026	1 AOA = 9.5649 GNF	1 GNF = 0.1045 AOA
14 apr. 2026	1 AOA = 9.566 GNF	1 GNF = 0.1045 AOA
15 apr. 2026	1 AOA = 9.5664 GNF	1 GNF = 0.1045 AOA
16 apr. 2026	1 AOA = 9.552 GNF	1 GNF = 0.1047 AOA
17 apr. 2026	1 AOA = 9.5656 GNF	1 GNF = 0.1045 AOA
18 apr. 2026	1 AOA = 9.5735 GNF	1 GNF = 0.1045 AOA
19 apr. 2026	1 AOA = 9.5735 GNF	1 GNF = 0.1045 AOA
20 apr. 2026	1 AOA = 9.5541 GNF	1 GNF = 0.1047 AOA
21 apr. 2026	1 AOA = 9.5601 GNF	1 GNF = 0.1046 AOA
22 apr. 2026	1 AOA = 9.5654 GNF	1 GNF = 0.1045 AOA
23 apr. 2026	1 AOA = 9.5937 GNF	1 GNF = 0.1042 AOA
24 apr. 2026	1 AOA = 9.5598 GNF	1 GNF = 0.1046 AOA
25 apr. 2026	1 AOA = 9.5463 GNF	1 GNF = 0.1048 AOA
26 apr. 2026	1 AOA = 9.5463 GNF	1 GNF = 0.1048 AOA
27 apr. 2026	1 AOA = 9.5642 GNF	1 GNF = 0.1046 AOA
28 apr. 2026	1 AOA = 9.5569 GNF	1 GNF = 0.1046 AOA
29 apr. 2026	1 AOA = 9.5619 GNF	1 GNF = 0.1046 AOA
30 apr. 2026	1 AOA = 9.5611 GNF	1 GNF = 0.1046 AOA

May 2026

Data	AOA-GNF	GNF-AOA
01 mai 2026	1 AOA = 9.5615 GNF	1 GNF = 0.1046 AOA
02 mai 2026	1 AOA = 9.5588 GNF	1 GNF = 0.1046 AOA
03 mai 2026	1 AOA = 9.5588 GNF	1 GNF = 0.1046 AOA
04 mai 2026	1 AOA = 9.5618 GNF	1 GNF = 0.1046 AOA
05 mai 2026	1 AOA = 9.5637 GNF	1 GNF = 0.1046 AOA
06 mai 2026	1 AOA = 9.5636 GNF	1 GNF = 0.1046 AOA
07 mai 2026	1 AOA = 9.5633 GNF	1 GNF = 0.1046 AOA
08 mai 2026	1 AOA = 9.5568 GNF	1 GNF = 0.1046 AOA
09 mai 2026	1 AOA = 9.5325 GNF	1 GNF = 0.1049 AOA
10 mai 2026	1 AOA = 9.5325 GNF	1 GNF = 0.1049 AOA
11 mai 2026	1 AOA = 9.5556 GNF	1 GNF = 0.1047 AOA
12 mai 2026	1 AOA = 9.5615 GNF	1 GNF = 0.1046 AOA

Info schimb valutar AOA-GNF si GNF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri