currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-GNF si GNF-AOA

Schimb Valutar 2025 - AOA-GNF si GNF-AOA

Schimb valutar AOA-GNF si GNF-AOA

Verificati aici ratele de schimb pentru AOA-GNF si GNF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 9,6104 GNF
1 GNF = 0,1041 AOA
AOA in GNFGNF in AOA
9,4517 Data: 4.7 9,5064 Data: 4.6 9,5064 Data: 4.5 9,4271 Data: 4.4 9,4338 Data: 4.3 9,4334 Data: 4.2 9,4415 Data: 4.1 9,4561 Data: 3.31 9,4408 Data: 3.30 9,4525 Data: 3.29 9,4480 Data: 3.28 9,4455 Data: 3.27 9,4617 Data: 3.26 9,4724 Data: 3.25 9,4829 Data: 3.24 9,4891 Data: 3.23 9,4325 Data: 3.22 9,4707 Data: 3.21 9,4600 Data: 3.20 9,4654 Data: 3.19 9,4494 Data: 3.18 9,4853 Data: 3.17 9,5089 Data: 3.16 9,4596 Data: 3.15 9,4849 Data: 3.14 9,4558 Data: 3.13 9,4880 Data: 3.12 9,4434 Data: 3.11 9,4450 Data: 3.10 9,4662 Data: 3.9 9,4569 Data: 3.8 9,4856 Data: 3.7 9,4506 Data: 3.6 9,4406 Data: 3.5 9,4442 Data: 3.4 9,4740 Data: 3.3 9,4784 Data: 3.2 9,4549 Data: 3.1 9,4540 Data: 2.28 9,4373 Data: 2.27 9,4506 Data: 2.26 9,4234 Data: 2.25 9,4375 Data: 2.24 9,4425 Data: 2.23 9,4425 Data: 2.22 9,4386 Data: 2.21 9,4407 Data: 2.20 9,4370 Data: 2.19 9,4883 Data: 2.18 9,4562 Data: 2.17 9,4262 Data: 2.16 9,4262 Data: 2.15 9,4677 Data: 2.14 9,4559 Data: 2.13 9,4637 Data: 2.12 9,4495 Data: 2.11 9,4703 Data: 2.10 9,5069 Data: 2.9 9,5069 Data: 2.8 9,4601 Data: 2.7 9,4661 Data: 2.6 9,4570 Data: 2.5 9,4505 Data: 2.4 18,9454 Data: 2.3 18,9808 Data: 2.2 18,9489 Data: 2.1 9,4537 Data: 1.31 9,4473 Data: 1.30 9,4686 Data: 1.29 9,4611 Data: 1.28 9,4645 Data: 1.27 9,4479 Data: 1.26 9,4479 Data: 1.25 9,4582 Data: 1.24 9,4713 Data: 1.23 9,4009 Data: 1.22 9,4788 Data: 1.21 9,4767 Data: 1.20 9,4634 Data: 1.19 9,4634 Data: 1.18 9,4540 Data: 1.17 9,4709 Data: 1.16 9,4522 Data: 1.15 9,4758 Data: 1.14 9,4857 Data: 1.13 9,5233 Data: 1.12 9,5233 Data: 1.11 9,4545 Data: 1.10 9,4634 Data: 1.9 9,4634 Data: 1.8 9,4673 Data: 1.7 9,4871 Data: 1.6 9,4633 Data: 1.5 9,4633 Data: 1.4 9,4809 Data: 1.3 9,4798 Data: 1.2 9,4716 Data: 1.1 9,4517 Data: 4.7 9,5064 Data: 4.6 9,5064 Data: 4.5 9,4271 Data: 4.4 9,4338 Data: 4.3 9,4334 Data: 4.2 9,4415 Data: 4.1 9,4561 Data: 3.31 9,4408 Data: 3.30 9,4525 Data: 3.29 9,4480 Data: 3.28 9,4455 Data: 3.27 9,4617 Data: 3.26 9,4724 Data: 3.25 9,4829 Data: 3.24 9,4891 Data: 3.23 9,4325 Data: 3.22 9,4707 Data: 3.21 9,4600 Data: 3.20 9,4654 Data: 3.19 9,4494 Data: 3.18 9,4853 Data: 3.17 9,5089 Data: 3.16 9,4596 Data: 3.15 9,4849 Data: 3.14 9,4558 Data: 3.13 9,4880 Data: 3.12 9,4434 Data: 3.11 9,4450 Data: 3.10 9,4662 Data: 3.9 9,4569 Data: 3.8 9,4856 Data: 3.7 9,4506 Data: 3.6 9,4406 Data: 3.5 9,4442 Data: 3.4 9,4740 Data: 3.3 9,4784 Data: 3.2 9,4549 Data: 3.1 9,4540 Data: 2.28 9,4373 Data: 2.27 9,4506 Data: 2.26 9,4234 Data: 2.25 9,4375 Data: 2.24 9,4425 Data: 2.23 9,4425 Data: 2.22 9,4386 Data: 2.21 9,4407 Data: 2.20 9,4370 Data: 2.19 9,4883 Data: 2.18 9,4562 Data: 2.17 9,4262 Data: 2.16 9,4262 Data: 2.15 9,4677 Data: 2.14 9,4559 Data: 2.13 9,4637 Data: 2.12 9,4495 Data: 2.11 9,4703 Data: 2.10 9,5069 Data: 2.9 9,5069 Data: 2.8 9,4601 Data: 2.7 9,4661 Data: 2.6 9,4570 Data: 2.5 9,4505 Data: 2.4 18,9454 Data: 2.3 18,9808 Data: 2.2 18,9489 Data: 2.1 9,4537 Data: 1.31 9,4473 Data: 1.30 9,4686 Data: 1.29 9,4611 Data: 1.28 9,4645 Data: 1.27 9,4479 Data: 1.26 9,4479 Data: 1.25 9,4582 Data: 1.24 9,4713 Data: 1.23 9,4009 Data: 1.22 9,4788 Data: 1.21 9,4767 Data: 1.20 9,4634 Data: 1.19 9,4634 Data: 1.18 9,4540 Data: 1.17 9,4709 Data: 1.16 9,4522 Data: 1.15 9,4758 Data: 1.14 9,4857 Data: 1.13 9,5233 Data: 1.12 9,5233 Data: 1.11 9,4545 Data: 1.10 9,4634 Data: 1.9 9,4634 Data: 1.8 9,4673 Data: 1.7 9,4871 Data: 1.6 9,4633 Data: 1.5 9,4633 Data: 1.4 9,4809 Data: 1.3 9,4798 Data: 1.2 9,4716 Data: 1.1

Jan 2025

DataAOA-GNFGNF-AOA
01 ian. 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 ian. 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 ian. 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 ian. 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 ian. 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 ian. 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 ian. 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 ian. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 ian. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 ian. 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 ian. 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 ian. 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 ian. 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 ian. 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 ian. 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 ian. 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 ian. 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 ian. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 ian. 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 ian. 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 ian. 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 ian. 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 ian. 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 ian. 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 ian. 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 ian. 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 ian. 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 ian. 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 ian. 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 ian. 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 ian. 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

DataAOA-GNFGNF-AOA
01 feb. 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 feb. 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 feb. 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 feb. 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 feb. 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 feb. 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 feb. 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 feb. 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 feb. 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 feb. 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 feb. 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 feb. 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 feb. 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 feb. 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 feb. 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 feb. 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 feb. 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 feb. 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 feb. 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 feb. 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 feb. 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 feb. 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 feb. 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 feb. 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 feb. 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 feb. 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 feb. 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 feb. 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

DataAOA-GNFGNF-AOA
01 mar. 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 mar. 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 mar. 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 mar. 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 mar. 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 mar. 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 mar. 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 mar. 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 mar. 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 mar. 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 mar. 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 mar. 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 mar. 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 mar. 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 mar. 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 mar. 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 mar. 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 mar. 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 mar. 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 mar. 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 mar. 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 mar. 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 mar. 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 mar. 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 mar. 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 mar. 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 mar. 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 mar. 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 mar. 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 mar. 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 mar. 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

DataAOA-GNFGNF-AOA
01 apr. 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 apr. 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 apr. 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 apr. 2025 1 AOA = 9.4271 GNF 1 GNF = 0.1061 AOA
05 apr. 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
06 apr. 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
07 apr. 2025 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA

Info schimb valutar AOA-GNF si GNF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats