> Schimb Valutar 2025 - AOA-GNF si GNF-AOA

Schimb Valutar 2025 - AOA-GNF si GNF-AOA

Schimb valutar AOA-GNF si GNF-AOA

Verificati aici ratele de schimb pentru AOA-GNF si GNF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 9,5443 GNF

1 GNF = 0,1048 AOA

1An 2Ani 3Ani

AOA in GNFGNF in AOA

Jan 2025

Data	AOA-GNF	GNF-AOA
01 ian. 2025	1 AOA = 9.4716 GNF	1 GNF = 0.1056 AOA
02 ian. 2025	1 AOA = 9.4798 GNF	1 GNF = 0.1055 AOA
03 ian. 2025	1 AOA = 9.4809 GNF	1 GNF = 0.1055 AOA
04 ian. 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
05 ian. 2025	1 AOA = 9.4633 GNF	1 GNF = 0.1057 AOA
06 ian. 2025	1 AOA = 9.4871 GNF	1 GNF = 0.1054 AOA
07 ian. 2025	1 AOA = 9.4673 GNF	1 GNF = 0.1056 AOA
08 ian. 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
09 ian. 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
10 ian. 2025	1 AOA = 9.4545 GNF	1 GNF = 0.1058 AOA
11 ian. 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
12 ian. 2025	1 AOA = 9.5233 GNF	1 GNF = 0.105 AOA
13 ian. 2025	1 AOA = 9.4857 GNF	1 GNF = 0.1054 AOA
14 ian. 2025	1 AOA = 9.4758 GNF	1 GNF = 0.1055 AOA
15 ian. 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
16 ian. 2025	1 AOA = 9.4709 GNF	1 GNF = 0.1056 AOA
17 ian. 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA
18 ian. 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
19 ian. 2025	1 AOA = 9.4634 GNF	1 GNF = 0.1057 AOA
20 ian. 2025	1 AOA = 9.4767 GNF	1 GNF = 0.1055 AOA
21 ian. 2025	1 AOA = 9.4788 GNF	1 GNF = 0.1055 AOA
22 ian. 2025	1 AOA = 9.4009 GNF	1 GNF = 0.1064 AOA
23 ian. 2025	1 AOA = 9.4713 GNF	1 GNF = 0.1056 AOA
24 ian. 2025	1 AOA = 9.4582 GNF	1 GNF = 0.1057 AOA
25 ian. 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
26 ian. 2025	1 AOA = 9.4479 GNF	1 GNF = 0.1058 AOA
27 ian. 2025	1 AOA = 9.4645 GNF	1 GNF = 0.1057 AOA
28 ian. 2025	1 AOA = 9.4611 GNF	1 GNF = 0.1057 AOA
29 ian. 2025	1 AOA = 9.4686 GNF	1 GNF = 0.1056 AOA
30 ian. 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1058 AOA
31 ian. 2025	1 AOA = 9.4537 GNF	1 GNF = 0.1058 AOA

Feb 2025

Data	AOA-GNF	GNF-AOA
01 feb. 2025	1 AOA = 18.9489 GNF	1 GNF = 0.0528 AOA
02 feb. 2025	1 AOA = 18.9808 GNF	1 GNF = 0.0527 AOA
03 feb. 2025	1 AOA = 18.9454 GNF	1 GNF = 0.0528 AOA
04 feb. 2025	1 AOA = 9.4505 GNF	1 GNF = 0.1058 AOA
05 feb. 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
06 feb. 2025	1 AOA = 9.4661 GNF	1 GNF = 0.1056 AOA
07 feb. 2025	1 AOA = 9.4601 GNF	1 GNF = 0.1057 AOA
08 feb. 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
09 feb. 2025	1 AOA = 9.5069 GNF	1 GNF = 0.1052 AOA
10 feb. 2025	1 AOA = 9.4703 GNF	1 GNF = 0.1056 AOA
11 feb. 2025	1 AOA = 9.4495 GNF	1 GNF = 0.1058 AOA
12 feb. 2025	1 AOA = 9.4637 GNF	1 GNF = 0.1057 AOA
13 feb. 2025	1 AOA = 9.4559 GNF	1 GNF = 0.1058 AOA
14 feb. 2025	1 AOA = 9.4677 GNF	1 GNF = 0.1056 AOA
15 feb. 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
16 feb. 2025	1 AOA = 9.4262 GNF	1 GNF = 0.1061 AOA
17 feb. 2025	1 AOA = 9.4562 GNF	1 GNF = 0.1058 AOA
18 feb. 2025	1 AOA = 9.4883 GNF	1 GNF = 0.1054 AOA
19 feb. 2025	1 AOA = 9.437 GNF	1 GNF = 0.106 AOA
20 feb. 2025	1 AOA = 9.4407 GNF	1 GNF = 0.1059 AOA
21 feb. 2025	1 AOA = 9.4386 GNF	1 GNF = 0.1059 AOA
22 feb. 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
23 feb. 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
24 feb. 2025	1 AOA = 9.4375 GNF	1 GNF = 0.106 AOA
25 feb. 2025	1 AOA = 9.4234 GNF	1 GNF = 0.1061 AOA
26 feb. 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
27 feb. 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
28 feb. 2025	1 AOA = 9.454 GNF	1 GNF = 0.1058 AOA

Mar 2025

Data	AOA-GNF	GNF-AOA
01 mar. 2025	1 AOA = 9.4549 GNF	1 GNF = 0.1058 AOA
02 mar. 2025	1 AOA = 9.4784 GNF	1 GNF = 0.1055 AOA
03 mar. 2025	1 AOA = 9.474 GNF	1 GNF = 0.1056 AOA
04 mar. 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
05 mar. 2025	1 AOA = 9.4406 GNF	1 GNF = 0.1059 AOA
06 mar. 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
07 mar. 2025	1 AOA = 9.4856 GNF	1 GNF = 0.1054 AOA
08 mar. 2025	1 AOA = 9.4569 GNF	1 GNF = 0.1057 AOA
09 mar. 2025	1 AOA = 9.4662 GNF	1 GNF = 0.1056 AOA
10 mar. 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
11 mar. 2025	1 AOA = 9.4434 GNF	1 GNF = 0.1059 AOA
12 mar. 2025	1 AOA = 9.488 GNF	1 GNF = 0.1054 AOA
13 mar. 2025	1 AOA = 9.4558 GNF	1 GNF = 0.1058 AOA
14 mar. 2025	1 AOA = 9.4849 GNF	1 GNF = 0.1054 AOA
15 mar. 2025	1 AOA = 9.4596 GNF	1 GNF = 0.1057 AOA
16 mar. 2025	1 AOA = 9.5089 GNF	1 GNF = 0.1052 AOA
17 mar. 2025	1 AOA = 9.4853 GNF	1 GNF = 0.1054 AOA
18 mar. 2025	1 AOA = 9.4494 GNF	1 GNF = 0.1058 AOA
19 mar. 2025	1 AOA = 9.4654 GNF	1 GNF = 0.1056 AOA
20 mar. 2025	1 AOA = 9.46 GNF	1 GNF = 0.1057 AOA
21 mar. 2025	1 AOA = 9.4707 GNF	1 GNF = 0.1056 AOA
22 mar. 2025	1 AOA = 9.4325 GNF	1 GNF = 0.106 AOA
23 mar. 2025	1 AOA = 9.4891 GNF	1 GNF = 0.1054 AOA
24 mar. 2025	1 AOA = 9.4829 GNF	1 GNF = 0.1055 AOA
25 mar. 2025	1 AOA = 9.4724 GNF	1 GNF = 0.1056 AOA
26 mar. 2025	1 AOA = 9.4617 GNF	1 GNF = 0.1057 AOA
27 mar. 2025	1 AOA = 9.4455 GNF	1 GNF = 0.1059 AOA
28 mar. 2025	1 AOA = 9.448 GNF	1 GNF = 0.1058 AOA
29 mar. 2025	1 AOA = 9.4525 GNF	1 GNF = 0.1058 AOA
30 mar. 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
31 mar. 2025	1 AOA = 9.4561 GNF	1 GNF = 0.1058 AOA

Apr 2025

Data	AOA-GNF	GNF-AOA
01 apr. 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
02 apr. 2025	1 AOA = 9.4334 GNF	1 GNF = 0.106 AOA
03 apr. 2025	1 AOA = 9.4338 GNF	1 GNF = 0.106 AOA
04 apr. 2025	1 AOA = 9.4271 GNF	1 GNF = 0.1061 AOA
05 apr. 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
06 apr. 2025	1 AOA = 9.5064 GNF	1 GNF = 0.1052 AOA
07 apr. 2025	1 AOA = 9.4517 GNF	1 GNF = 0.1058 AOA
08 apr. 2025	1 AOA = 9.4583 GNF	1 GNF = 0.1057 AOA
09 apr. 2025	1 AOA = 9.438 GNF	1 GNF = 0.106 AOA
10 apr. 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
11 apr. 2025	1 AOA = 9.4392 GNF	1 GNF = 0.1059 AOA
12 apr. 2025	1 AOA = 9.4103 GNF	1 GNF = 0.1063 AOA
13 apr. 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
14 apr. 2025	1 AOA = 9.4516 GNF	1 GNF = 0.1058 AOA
15 apr. 2025	1 AOA = 9.4369 GNF	1 GNF = 0.106 AOA
16 apr. 2025	1 AOA = 9.4949 GNF	1 GNF = 0.1053 AOA
17 apr. 2025	1 AOA = 9.4847 GNF	1 GNF = 0.1054 AOA
18 apr. 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
19 apr. 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
20 apr. 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
21 apr. 2025	1 AOA = 9.4907 GNF	1 GNF = 0.1054 AOA
22 apr. 2025	1 AOA = 9.4362 GNF	1 GNF = 0.106 AOA
23 apr. 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
24 apr. 2025	1 AOA = 9.4882 GNF	1 GNF = 0.1054 AOA
25 apr. 2025	1 AOA = 9.4955 GNF	1 GNF = 0.1053 AOA
26 apr. 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
27 apr. 2025	1 AOA = 9.4332 GNF	1 GNF = 0.106 AOA
28 apr. 2025	1 AOA = 9.4425 GNF	1 GNF = 0.1059 AOA
29 apr. 2025	1 AOA = 9.4373 GNF	1 GNF = 0.106 AOA
30 apr. 2025	1 AOA = 9.4526 GNF	1 GNF = 0.1058 AOA

May 2025

Data	AOA-GNF	GNF-AOA
01 mai 2025	1 AOA = 9.4842 GNF	1 GNF = 0.1054 AOA
02 mai 2025	1 AOA = 9.4584 GNF	1 GNF = 0.1057 AOA
03 mai 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
04 mai 2025	1 AOA = 9.4682 GNF	1 GNF = 0.1056 AOA
05 mai 2025	1 AOA = 9.4382 GNF	1 GNF = 0.106 AOA
06 mai 2025	1 AOA = 9.4642 GNF	1 GNF = 0.1057 AOA
07 mai 2025	1 AOA = 9.4599 GNF	1 GNF = 0.1057 AOA
08 mai 2025	1 AOA = 9.4548 GNF	1 GNF = 0.1058 AOA
09 mai 2025	1 AOA = 9.4608 GNF	1 GNF = 0.1057 AOA
10 mai 2025	1 AOA = 9.4389 GNF	1 GNF = 0.1059 AOA
11 mai 2025	1 AOA = 9.4367 GNF	1 GNF = 0.106 AOA
12 mai 2025	1 AOA = 9.4264 GNF	1 GNF = 0.1061 AOA
13 mai 2025	1 AOA = 9.4428 GNF	1 GNF = 0.1059 AOA
14 mai 2025	1 AOA = 9.4535 GNF	1 GNF = 0.1058 AOA
15 mai 2025	1 AOA = 9.4506 GNF	1 GNF = 0.1058 AOA
16 mai 2025	1 AOA = 9.4396 GNF	1 GNF = 0.1059 AOA
17 mai 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
18 mai 2025	1 AOA = 9.4745 GNF	1 GNF = 0.1055 AOA
19 mai 2025	1 AOA = 9.4448 GNF	1 GNF = 0.1059 AOA
20 mai 2025	1 AOA = 9.4415 GNF	1 GNF = 0.1059 AOA
21 mai 2025	1 AOA = 9.4442 GNF	1 GNF = 0.1059 AOA
22 mai 2025	1 AOA = 9.4309 GNF	1 GNF = 0.106 AOA
23 mai 2025	1 AOA = 9.445 GNF	1 GNF = 0.1059 AOA
24 mai 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
25 mai 2025	1 AOA = 9.4261 GNF	1 GNF = 0.1061 AOA
26 mai 2025	1 AOA = 9.4426 GNF	1 GNF = 0.1059 AOA
27 mai 2025	1 AOA = 9.4408 GNF	1 GNF = 0.1059 AOA
28 mai 2025	1 AOA = 9.446 GNF	1 GNF = 0.1059 AOA
29 mai 2025	1 AOA = 9.4473 GNF	1 GNF = 0.1059 AOA
30 mai 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA
31 mai 2025	1 AOA = 9.4383 GNF	1 GNF = 0.106 AOA

Jun 2025

Data	AOA-GNF	GNF-AOA
01 iun. 2025	1 AOA = 9.4255 GNF	1 GNF = 0.1061 AOA
02 iun. 2025	1 AOA = 9.4381 GNF	1 GNF = 0.106 AOA
03 iun. 2025	1 AOA = 9.4508 GNF	1 GNF = 0.1058 AOA
04 iun. 2025	1 AOA = 9.4423 GNF	1 GNF = 0.1059 AOA
05 iun. 2025	1 AOA = 9.4533 GNF	1 GNF = 0.1058 AOA
06 iun. 2025	1 AOA = 9.4527 GNF	1 GNF = 0.1058 AOA
07 iun. 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
08 iun. 2025	1 AOA = 9.4683 GNF	1 GNF = 0.1056 AOA
09 iun. 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
10 iun. 2025	1 AOA = 9.4465 GNF	1 GNF = 0.1059 AOA
11 iun. 2025	1 AOA = 9.4522 GNF	1 GNF = 0.1058 AOA
12 iun. 2025	1 AOA = 9.4573 GNF	1 GNF = 0.1057 AOA
13 iun. 2025	1 AOA = 9.457 GNF	1 GNF = 0.1057 AOA
14 iun. 2025	1 AOA = 9.4182 GNF	1 GNF = 0.1062 AOA

Info schimb valutar AOA-GNF si GNF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri