> Schimb Valutar 2025 - AOA-GMD si GMD-AOA

Schimb Valutar 2025 - AOA-GMD si GMD-AOA

Schimb valutar AOA-GMD si GMD-AOA

Verificati aici ratele de schimb pentru AOA-GMD si GMD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,08 GMD

1 GMD = 12,505 AOA

1An 2Ani 3Ani

AOA in GMDGMD in AOA

Jan 2025

Data	AOA-GMD	GMD-AOA
01 ian. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 ian. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 ian. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 ian. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 ian. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 ian. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 ian. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 ian. 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 ian. 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 ian. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 ian. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 ian. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 ian. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 ian. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 ian. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 ian. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 ian. 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 ian. 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 ian. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 ian. 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 ian. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 ian. 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 ian. 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 ian. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 ian. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 ian. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Data	AOA-GMD	GMD-AOA
01 feb. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 feb. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 feb. 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 feb. 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 feb. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 feb. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 feb. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 feb. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 feb. 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 feb. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 feb. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 feb. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 feb. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 feb. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 feb. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 feb. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 feb. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 feb. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 feb. 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 feb. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 feb. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 feb. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 feb. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Data	AOA-GMD	GMD-AOA
01 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar. 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar. 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar. 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar. 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar. 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar. 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar. 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Data	AOA-GMD	GMD-AOA
01 apr. 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 apr. 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 apr. 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA

Info schimb valutar AOA-GMD si GMD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri