Schimb Valutar pentru 2024 -AOA-GIP si GIP-AOA

Data	AOA-GIP	GIP-AOA
01 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.2696 AOA
02 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.518 AOA
03 ian. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5446 AOA
04 ian. 2024	1 AOA = 0.001 GIP	1 GIP = 1052.2761 AOA
05 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.2137 AOA
06 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.7255 AOA
07 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.7463 AOA
08 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.3533 AOA
09 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1059.9399 AOA
10 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.9223 AOA
11 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7748 AOA
12 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.2348 AOA
13 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.5352 AOA
14 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.838 AOA
15 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.9654 AOA
16 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.8402 AOA
17 ian. 2024	1 AOA = 0.001 GIP	1 GIP = 1050.9386 AOA
18 ian. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.8707 AOA
19 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7465 AOA
20 ian. 2024	1 AOA = 0.001 GIP	1 GIP = 1050.4778 AOA
21 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.8804 AOA
22 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.7983 AOA
23 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.5462 AOA
24 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.1619 AOA
25 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.2821 AOA
26 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.9328 AOA
27 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.7673 AOA
28 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.6628 AOA
29 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.6382 AOA
30 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.8833 AOA
31 ian. 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.8209 AOA

Data	AOA-GIP	GIP-AOA
01 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.5078 AOA
02 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.7599 AOA
03 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.0308 AOA
04 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5321 AOA
05 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.6715 AOA
06 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1043.0995 AOA
07 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1046.6902 AOA
08 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.2418 AOA
09 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.235 AOA
10 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.2407 AOA
11 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.366 AOA
12 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1048.8808 AOA
13 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1050.0493 AOA
14 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.2759 AOA
15 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1044.3522 AOA
16 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1047.0034 AOA
17 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1046.6635 AOA
18 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1047.662 AOA
19 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1047.5879 AOA
20 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.3336 AOA
21 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.173 AOA
22 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.4942 AOA
23 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5208 AOA
24 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.0539 AOA
25 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.8627 AOA
26 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.085 AOA
27 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.0539 AOA
28 feb. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.6316 AOA
29 feb. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.4957 AOA

Data	AOA-GIP	GIP-AOA
01 mar. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.0297 AOA
02 mar. 2024	1 AOA = 0.001 GIP	1 GIP = 1052.5389 AOA
03 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.7414 AOA
04 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.6964 AOA
05 mar. 2024	1 AOA = 0.001 GIP	1 GIP = 1052.1724 AOA
06 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.1006 AOA
07 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1063.2657 AOA
08 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.8812 AOA
09 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.59 AOA
10 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.59 AOA
11 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.6789 AOA
12 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.9542 AOA
13 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.8606 AOA
14 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.2229 AOA
15 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1061.4285 AOA
16 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6897 AOA
17 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.4431 AOA
18 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.7563 AOA
19 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1059.9176 AOA
20 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.7748 AOA
21 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1061.8978 AOA
22 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7059 AOA
23 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.9041 AOA
24 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.9163 AOA
25 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.4968 AOA
26 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.9134 AOA
27 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.1764 AOA
28 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.2858 AOA
29 mar. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.8632 AOA
30 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.6957 AOA
31 mar. 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.9828 AOA

Data	AOA-GIP	GIP-AOA
01 apr. 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.0065 AOA
02 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1044.406 AOA
03 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1044.4059 AOA
04 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8845 AOA
05 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8838 AOA
06 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8844 AOA
07 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8844 AOA
08 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8831 AOA
09 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1051.1377 AOA
10 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1050.5112 AOA
11 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1050.5043 AOA
12 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1044.4235 AOA
13 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0322 AOA
14 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0322 AOA
15 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0287 AOA
16 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1037.4482 AOA
17 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1043.3136 AOA
18 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2732 AOA
19 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2687 AOA
20 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
21 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
22 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
23 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1041.405 AOA
24 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
25 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2687 AOA
26 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0272 AOA
27 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9883 AOA
28 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9883 AOA
29 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9889 AOA
30 apr. 2024	1 AOA = 0.001 GIP	1 GIP = 1040.7753 AOA

Data	AOA-GIP	GIP-AOA
01 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
02 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0269 AOA
03 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2705 AOA
04 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
05 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
06 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1041.405 AOA
07 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1043.8958 AOA
08 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1044.5021 AOA
09 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2677 AOA
10 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2732 AOA
11 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
12 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
13 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1046.4173 AOA
14 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1047.6837 AOA
15 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.6325 AOA
16 mai 2024	1 AOA = 0.001 GIP	1 GIP = 1052.0033 AOA
17 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4502 AOA
18 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4505 AOA
19 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4505 AOA
20 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4504 AOA
21 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.8083 AOA
22 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.3388 AOA
23 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.3359 AOA
24 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.591 AOA
25 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6458 AOA
26 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6458 AOA
27 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6457 AOA
28 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1070.0176 AOA
29 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1072.0981 AOA
30 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6159 AOA
31 mai 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8621 AOA

Data	AOA-GIP	GIP-AOA
01 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8759 AOA
02 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8759 AOA
03 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8775 AOA
04 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6038 AOA
05 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.3545 AOA
06 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.3511 AOA
07 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6148 AOA
08 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6201 AOA
09 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6201 AOA
10 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6175 AOA
11 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.9869 AOA
12 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.9866 AOA
13 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1091.3605 AOA
14 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0886 AOA
15 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.367 AOA
16 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.367 AOA
17 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.3673 AOA
18 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1091.6349 AOA
19 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.36 AOA
20 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0868 AOA
21 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.3608 AOA
22 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.092 AOA
23 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.092 AOA
24 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0892 AOA
25 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0898 AOA
26 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.9994 AOA
27 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.998 AOA
28 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9772 AOA
29 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9774 AOA
30 iun. 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9774 AOA

Data	AOA-GIP	GIP-AOA
01 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9777 AOA
02 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1093.5488 AOA
03 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1098.646 AOA
04 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1103.0781 AOA
05 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1099.9209 AOA
06 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6615 AOA
07 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6615 AOA
08 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6917 AOA
09 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1112.0437 AOA
10 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1110.308 AOA
11 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1114.5921 AOA
12 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1115.8534 AOA
13 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.3168 AOA
14 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1912 AOA
15 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1967 AOA
16 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1137.4936 AOA
17 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4674 AOA
18 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1137.4815 AOA
19 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4675 AOA
20 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4685 AOA
21 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4685 AOA
22 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4682 AOA
23 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4676 AOA
24 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1927 AOA
25 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1811 AOA
26 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4699 AOA
27 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4693 AOA
28 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4693 AOA
29 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4698 AOA
30 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1134.8984 AOA
31 iul. 2024	1 AOA = 0.0009 GIP	1 GIP = 1138.808 AOA

Data	AOA-GIP	GIP-AOA
01 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1149.1583 AOA
02 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1140.0788 AOA
03 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3822 AOA
04 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3822 AOA
05 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3752 AOA
06 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1140.0706 AOA
07 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1143.9766 AOA
08 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1139.523 AOA
09 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1142.676 AOA
10 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3602 AOA
11 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3602 AOA
12 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3368 AOA
13 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1126.2943 AOA
14 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.2724 AOA
15 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1130.9941 AOA
16 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1134.8311 AOA
17 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.272 AOA
18 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.272 AOA
19 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.1939 AOA
20 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1142.5491 AOA
21 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1143.8324 AOA
22 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.7355 AOA
23 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6711 AOA
24 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8241 AOA
25 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8241 AOA
26 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8239 AOA
27 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1164.3869 AOA
28 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1165.6705 AOA
29 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1164.3899 AOA
30 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8707 AOA
31 aug. 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.9523 AOA

Data	AOA-GIP	GIP-AOA
01 sept. 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.9523 AOA
02 sept. 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.952 AOA
03 sept. 2024	1 AOA = 0.0009 GIP	1 GIP = 1171.9016 AOA
04 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1177.2355 AOA
05 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1182.3638 AOA
06 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6594 AOA
07 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6599 AOA
08 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6599 AOA
09 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6556 AOA
10 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1189.3025 AOA
11 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.0042 AOA
12 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.0035 AOA
13 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1219.6834 AOA
14 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3676 AOA
15 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3676 AOA
16 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3679 AOA
17 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1221.8254 AOA
18 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1220.5277 AOA
19 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1220.5166 AOA
20 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1219.1997 AOA
21 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.2499 AOA
22 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.2499 AOA
23 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.249 AOA
24 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1224.4594 AOA
25 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1229.717 AOA
26 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1228.4051 AOA
27 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1234.4377 AOA
28 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.911 AOA
29 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.911 AOA
30 sept. 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.9028 AOA

Data	AOA-GIP	GIP-AOA
01 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.2492 AOA
02 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1253.3479 AOA
03 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.9023 AOA
04 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1215.9271 AOA
05 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9878 AOA
06 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9878 AOA
07 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9874 AOA
08 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1198.1855 AOA
09 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.9496 AOA
10 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.628 AOA
11 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1200.801 AOA
12 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1198.2054 AOA
13 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5516 AOA
14 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5459 AOA
15 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0397 AOA
16 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2401 AOA
17 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5496 AOA
18 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2289 AOA
19 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5529 AOA
20 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5529 AOA
21 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5562 AOA
22 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2382 AOA
23 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8938 AOA
24 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8934 AOA
25 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8938 AOA
26 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0391 AOA
27 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0391 AOA
28 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0398 AOA
29 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5409 AOA
30 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2352 AOA
31 oct. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8932 AOA

Data	AOA-GIP	GIP-AOA
01 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8939 AOA
02 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.245 AOA
03 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.245 AOA
04 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2439 AOA
05 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8937 AOA
06 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5454 AOA
07 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5515 AOA
08 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5755 AOA
09 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5522 AOA
10 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5522 AOA
11 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5466 AOA
12 nov. 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5488 AOA
14 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4296 AOA
15 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6958 AOA
16 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4301 AOA
17 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4301 AOA
18 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4286 AOA
19 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.0592 AOA
20 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3234 AOA
21 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.697 AOA
22 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3337 AOA
23 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6972 AOA
24 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6972 AOA
25 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6955 AOA
26 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4289 AOA
27 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4289 AOA
28 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.14 AOA
29 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.1398 AOA
30 nov. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6964 AOA

Data	AOA-GIP	GIP-AOA
01 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6964 AOA
02 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.696 AOA
03 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1158.5939 AOA
04 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3076 AOA
05 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.9627 AOA
06 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3314 AOA
07 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.9144 AOA
08 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.9144 AOA
09 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.9139 AOA
10 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.9143 AOA
11 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.9148 AOA
12 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1158.5986 AOA
13 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1153.6685 AOA
14 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1152.0328 AOA
15 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1152.0328 AOA
16 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1152.0326 AOA
17 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1152.032 AOA
18 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1152.0323 AOA
19 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.6098 AOA
20 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1159.1167 AOA
21 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1159.1184 AOA
22 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1159.1184 AOA
23 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1159.1182 AOA
24 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
25 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5414 AOA
26 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5415 AOA
27 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5409 AOA
28 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5419 AOA
29 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5419 AOA
30 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5415 AOA
31 dec. 2024	1 AOA = 0.0009 GIP	1 GIP = 1151.5421 AOA

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - AOA-GIP si GIP-AOA

Schimb valutar AOA-GIP si GIP-AOA

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar AOA-GIP si GIP-AOA