> Schimb Valutar 2025 - AOA-GHS si GHS-AOA

Schimb Valutar 2025 - AOA-GHS si GHS-AOA

Schimb valutar AOA-GHS si GHS-AOA

Verificati aici ratele de schimb pentru AOA-GHS si GHS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0158 GHS

1 GHS = 63,3891 AOA

1An 2Ani 3Ani

AOA in GHSGHS in AOA

Jan 2025

Data	AOA-GHS	GHS-AOA
01 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 ian. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 ian. 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 ian. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 ian. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 ian. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 ian. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 ian. 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 ian. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 ian. 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 ian. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 ian. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 ian. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 ian. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 ian. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 ian. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 ian. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 ian. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 ian. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Data	AOA-GHS	GHS-AOA
01 feb. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb. 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb. 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Data	AOA-GHS	GHS-AOA
01 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Data	AOA-GHS	GHS-AOA
01 apr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 apr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 apr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 apr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 apr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 apr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 apr. 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 apr. 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 apr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 apr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 apr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 apr. 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 apr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 apr. 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 apr. 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 apr. 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 apr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 apr. 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 apr. 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 apr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 apr. 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Data	AOA-GHS	GHS-AOA
01 mai 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 mai 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 mai 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 mai 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 mai 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 mai 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 mai 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 mai 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 mai 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 mai 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 mai 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 mai 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 mai 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 mai 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 mai 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 mai 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 mai 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 mai 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 mai 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 mai 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 mai 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 mai 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 mai 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Data	AOA-GHS	GHS-AOA
01 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6461 AOA
04 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5353 AOA
05 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.6212 AOA
06 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4795 AOA
07 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
08 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3151 AOA
09 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.4617 AOA
10 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.513 AOA
11 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9969 AOA
12 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 89.3846 AOA
13 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.9548 AOA
14 iun. 2025	1 AOA = 0.0112 GHS	1 GHS = 88.8988 AOA

Info schimb valutar AOA-GHS si GHS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri