> Schimb Valutar 2025 - AOA-GEL si GEL-AOA

Schimb Valutar 2025 - AOA-GEL si GEL-AOA

Schimb valutar AOA-GEL si GEL-AOA

Verificati aici ratele de schimb pentru AOA-GEL si GEL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0031 GEL

1 GEL = 326,1895 AOA

1An 2Ani 3Ani

AOA in GELGEL in AOA

Jan 2025

Data	AOA-GEL	GEL-AOA
01 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5314 AOA
02 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5178 AOA
03 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
04 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
05 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
06 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
07 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5119 AOA
08 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 324.8719 AOA
09 ian. 2025	1 AOA = 0.003 GEL	1 GEL = 329.186 AOA
10 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7171 AOA
11 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
12 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
13 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8336 AOA
14 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.7719 AOA
15 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9942 AOA
16 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.7054 AOA
17 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.0198 AOA
18 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
19 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
20 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.627 AOA
21 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.1247 AOA
22 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 320.8999 AOA
23 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 319.4006 AOA
24 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 319.2017 AOA
25 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
26 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
27 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 318.321 AOA
28 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 318.0894 AOA
29 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 317.7383 AOA
30 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 317.5459 AOA
31 ian. 2025	1 AOA = 0.0031 GEL	1 GEL = 319.569 AOA

Feb 2025

Data	AOA-GEL	GEL-AOA
01 feb. 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
02 feb. 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
03 feb. 2025	1 AOA = 0.0063 GEL	1 GEL = 159.443 AOA
04 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9595 AOA
05 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9755 AOA
06 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 326.9613 AOA
07 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 327.1938 AOA
08 feb. 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
09 feb. 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
10 feb. 2025	1 AOA = 0.003 GEL	1 GEL = 328.6117 AOA
11 feb. 2025	1 AOA = 0.003 GEL	1 GEL = 328.3661 AOA
12 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3873 AOA
13 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.3932 AOA
14 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.2213 AOA
15 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
16 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
17 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7191 AOA
18 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8298 AOA
19 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3952 AOA
20 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 324.419 AOA
21 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 326.738 AOA
22 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
23 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
24 feb. 2025	1 AOA = 0.003 GEL	1 GEL = 327.8757 AOA
25 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 325.751 AOA
26 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 325.7885 AOA
27 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3986 AOA
28 feb. 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3726 AOA

Mar 2025

Data	AOA-GEL	GEL-AOA
01 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
02 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
03 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.7283 AOA
04 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.7265 AOA
05 mar. 2025	1 AOA = 0.0031 GEL	1 GEL = 327.851 AOA
06 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.095 AOA
07 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.0826 AOA
08 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
09 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
10 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
11 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.9075 AOA
12 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.6516 AOA
13 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5523 AOA
14 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.653 AOA
15 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
16 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
17 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.6519 AOA
18 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.5452 AOA
19 mar. 2025	1 AOA = 0.0031 GEL	1 GEL = 326.8378 AOA
20 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5505 AOA
21 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.7572 AOA
22 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
23 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
24 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
25 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 328.5597 AOA
26 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 330.102 AOA
27 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.152 AOA
28 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.7311 AOA
29 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
30 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
31 mar. 2025	1 AOA = 0.003 GEL	1 GEL = 329.7278 AOA

Apr 2025

Data	AOA-GEL	GEL-AOA
01 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 331.0067 AOA
02 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.2518 AOA
03 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.2131 AOA
04 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.1319 AOA
05 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
06 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
07 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.1187 AOA
08 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.124 AOA
09 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.6693 AOA
10 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.6713 AOA
11 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.6532 AOA
12 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
13 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
14 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.6167 AOA
15 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.7853 AOA
16 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 331.6599 AOA
17 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 331.6302 AOA
18 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.8598 AOA
19 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
20 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
21 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.8013 AOA
22 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.2427 AOA
23 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.6572 AOA
24 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.8993 AOA
25 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 332.8424 AOA
26 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
27 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
28 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8448 AOA
29 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8238 AOA
30 apr. 2025	1 AOA = 0.003 GEL	1 GEL = 333.6944 AOA

May 2025

Data	AOA-GEL	GEL-AOA
01 mai 2025	1 AOA = 0.003 GEL	1 GEL = 333.6968 AOA
02 mai 2025	1 AOA = 0.003 GEL	1 GEL = 333.6961 AOA
03 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
04 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
05 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.6804 AOA
06 mai 2025	1 AOA = 0.003 GEL	1 GEL = 333.9706 AOA
07 mai 2025	1 AOA = 0.003 GEL	1 GEL = 333.5179 AOA
08 mai 2025	1 AOA = 0.003 GEL	1 GEL = 332.1239 AOA
09 mai 2025	1 AOA = 0.003 GEL	1 GEL = 332.1245 AOA
10 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
11 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
12 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.0627 AOA
13 mai 2025	1 AOA = 0.003 GEL	1 GEL = 333.9042 AOA
14 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.6673 AOA
15 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.7108 AOA
16 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.7037 AOA
17 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
18 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
19 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.651 AOA
20 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.6379 AOA
21 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.7019 AOA
22 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8651 AOA
23 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8167 AOA
24 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
25 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
26 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8532 AOA
27 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.7955 AOA
28 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8299 AOA
29 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.7914 AOA
30 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8853 AOA
31 mai 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA

Jun 2025

Data	AOA-GEL	GEL-AOA
01 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
02 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8729 AOA
03 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8501 AOA
04 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.8738 AOA
05 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.062 AOA
06 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.8588 AOA
07 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
08 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.8496 AOA
09 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.8394 AOA
10 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.2859 AOA
11 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.9263 AOA
12 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.3251 AOA
13 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 335.2855 AOA
14 iun. 2025	1 AOA = 0.003 GEL	1 GEL = 334.2591 AOA

Info schimb valutar AOA-GEL si GEL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri